KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 4 AM $ 0.895
+0.37%
$ 79.7 million $ 381,938
May 9, 3 AM $ 0.892
-0.67%
$ 79.41 million $ 385,988
May 9, 2 AM $ 0.898
+0.70%
$ 79.95 million $ 384,206
May 9, 1 AM $ 0.892
-0.37%
$ 79.39 million $ 387,479
May 9, 12 AM $ 0.895
+0.39%
$ 79.69 million $ 383,653
May 8, 11 PM $ 0.892
+0.54%
$ 79.38 million $ 367,111
May 8, 10 PM $ 0.887
-0.72%
$ 78.95 million $ 357,613
May 8, 9 PM $ 0.893
+0.69%
$ 79.52 million $ 357,079
May 8, 8 PM $ 0.887
-0.79%
$ 78.98 million $ 296,652
May 8, 7 PM $ 0.894
+0.34%
$ 79.61 million $ 288,304
May 8, 6 PM $ 0.891
+0.50%
$ 79.34 million $ 286,002
May 8, 5 PM $ 0.887
-0.34%
$ 78.94 million $ 223,719
May 8, 4 PM $ 0.89
+0.26%
$ 79.22 million $ 196,825
May 8, 3 PM $ 0.888
+0.00%
$ 79.01 million $ 194,339
May 8, 2 PM $ 0.888
+0.02%
$ 79.01 million $ 199,296
May 8, 1 PM $ 0.887
+0.12%
$ 78.99 million $ 226,800
May 8, 12 PM $ 0.886
-0.03%
$ 78.9 million $ 221,504
May 8, 11 AM $ 0.887
+0.06%
$ 78.92 million $ 233,863
May 8, 10 AM $ 0.886
+0.28%
$ 78.88 million $ 238,743
May 8, 9 AM $ 0.884
-0.28%
$ 78.66 million $ 231,382
May 8, 8 AM $ 0.886
+0.47%
$ 78.87 million $ 227,129
May 8, 7 AM $ 0.882
-0.01%
$ 78.51 million $ 226,053
May 8, 6 AM $ 0.882
+0.06%
$ 78.52 million $ 227,871
May 8, 5 AM $ 0.881
+0.21%
$ 78.47 million $ 230,057
May 8, 4 AM $ 0.88
-0.39%
$ 78.31 million $ 248,665
May 8, 3 AM $ 0.883
-0.05%
$ 78.61 million $ 272,967
May 8, 2 AM $ 0.884
+0.12%
$ 78.66 million $ 336,088
May 8, 1 AM $ 0.883
-0.17%
$ 78.56 million $ 338,905
May 8, 12 AM $ 0.884
+0.03%
$ 78.7 million $ 337,279
May 7, 11 PM $ 0.884
-0.06%
$ 78.68 million $ 339,073
May 7, 10 PM $ 0.884
+0.04%
$ 78.72 million $ 345,137
May 7, 9 PM $ 0.884
+0.02%
$ 78.69 million $ 346,898
May 7, 8 PM $ 0.884
+0.49%
$ 78.67 million $ 350,070
May 7, 7 PM $ 0.879
-0.52%
$ 78.29 million $ 349,549
May 7, 6 PM $ 0.884
-0.09%
$ 78.7 million $ 348,723
May 7, 5 PM $ 0.885
-0.23%
$ 78.77 million $ 347,054
May 7, 4 PM $ 0.887
+0.13%
$ 78.95 million $ 343,589
May 7, 3 PM $ 0.886
-0.14%
$ 78.85 million $ 348,086
May 7, 2 PM $ 0.887
-0.57%
$ 78.96 million $ 344,488
May 7, 1 PM $ 0.892
-0.07%
$ 79.41 million $ 344,690
May 7, 12 PM $ 0.893
+0.13%
$ 79.47 million $ 348,332
May 7, 11 AM $ 0.892
-0.46%
$ 79.36 million $ 348,899
May 7, 10 AM $ 0.896
-0.14%
$ 79.73 million $ 378,977
May 7, 9 AM $ 0.897
+0.01%
$ 79.84 million $ 385,617
May 7, 8 AM $ 0.897
-0.16%
$ 79.83 million $ 397,059
May 7, 7 AM $ 0.898
+0.32%
$ 79.96 million $ 418,600
May 7, 6 AM $ 0.895
+0.56%
$ 79.71 million $ 414,234
May 7, 5 AM $ 0.89
-0.57%
$ 79.26 million $ 415,160
May 7, 4 AM $ 0.896
+0.11%
$ 79.72 million $ 407,362
May 7, 3 AM $ 0.895
+1.58%
$ 79.63 million $ 388,707