KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 AM $ 0.938
+0.15%
$ 83.49 million $ 78,632
Mar 13, 8 AM $ 0.937
-0.10%
$ 83.37 million $ 78,204
Mar 13, 7 AM $ 0.938
-0.38%
$ 83.45 million $ 79,730
Mar 13, 6 AM $ 0.941
-0.05%
$ 83.77 million $ 81,894
Mar 13, 5 AM $ 0.942
+0.04%
$ 83.81 million $ 83,716
Mar 13, 4 AM $ 0.941
-0.23%
$ 83.78 million $ 83,596
Mar 13, 3 AM $ 0.943
-0.02%
$ 83.97 million $ 85,453
Mar 13, 2 AM $ 0.944
-0.05%
$ 83.99 million $ 86,935
Mar 13, 1 AM $ 0.944
+0.00%
$ 84.03 million $ 86,504
Mar 13, 12 AM $ 0.944
-0.04%
$ 84.03 million $ 86,935
Mar 12, 11 PM $ 0.944
+0.00%
$ 84.07 million $ 87,584
Mar 12, 10 PM $ 0.944
+0.31%
$ 84.07 million $ 98,454
Mar 12, 9 PM $ 0.942
-0.12%
$ 83.81 million $ 100,079
Mar 12, 8 PM $ 0.943
+0.08%
$ 83.91 million $ 102,893
Mar 12, 7 PM $ 0.942
+0.01%
$ 83.85 million $ 103,985
Mar 12, 6 PM $ 0.942
-0.05%
$ 83.84 million $ 104,838
Mar 12, 5 PM $ 0.942
-0.44%
$ 83.89 million $ 107,126
Mar 12, 4 PM $ 0.947
+0.67%
$ 84.26 million $ 107,278
Mar 12, 3 PM $ 0.94
-0.71%
$ 83.7 million $ 106,494
Mar 12, 2 PM $ 0.947
+0.10%
$ 84.3 million $ 108,526
Mar 12, 1 PM $ 0.946
+0.10%
$ 84.21 million $ 108,448
Mar 12, 12 PM $ 0.945
-0.03%
$ 84.13 million $ 107,259
Mar 12, 11 AM $ 0.946
+0.24%
$ 84.16 million $ 104,909
Mar 12, 10 AM $ 0.943
+0.05%
$ 83.96 million $ 103,925
Mar 12, 9 AM $ 0.943
-0.58%
$ 83.92 million $ 104,591
Mar 12, 8 AM $ 0.948
+0.07%
$ 84.41 million $ 104,949
Mar 12, 7 AM $ 0.948
+0.52%
$ 84.35 million $ 103,100
Mar 12, 6 AM $ 0.943
+0.11%
$ 83.91 million $ 101,797
Mar 12, 5 AM $ 0.942
-0.05%
$ 83.82 million $ 101,417
Mar 12, 4 AM $ 0.942
+0.01%
$ 83.87 million $ 102,871
Mar 12, 3 AM $ 0.942
-0.16%
$ 83.86 million $ 101,500
Mar 12, 2 AM $ 0.944
+0.03%
$ 84 million $ 101,822
Mar 12, 1 AM $ 0.943
-0.04%
$ 83.97 million $ 102,597
Mar 12, 12 AM $ 0.944
+0.17%
$ 84 million $ 102,602
Mar 11, 11 PM $ 0.942
-0.04%
$ 83.86 million $ 102,767
Mar 11, 10 PM $ 0.942
+0.01%
$ 83.89 million $ 99,482
Mar 11, 9 PM $ 0.942
+0.30%
$ 83.88 million $ 106,170
Mar 11, 8 PM $ 0.94
-0.17%
$ 83.63 million $ 112,729
Mar 11, 7 PM $ 0.941
+0.00%
$ 83.77 million $ 114,600
Mar 11, 6 PM $ 0.941
-0.91%
$ 83.77 million $ 113,888
Mar 11, 5 PM $ 0.95
+0.35%
$ 84.54 million $ 112,807
Mar 11, 4 PM $ 0.947
-0.23%
$ 84.25 million $ 112,394
Mar 11, 3 PM $ 0.949
-0.05%
$ 84.44 million $ 112,453
Mar 11, 2 PM $ 0.949
-0.11%
$ 84.49 million $ 110,859
Mar 11, 1 PM $ 0.95
+0.07%
$ 84.58 million $ 110,611
Mar 11, 12 PM $ 0.95
+0.03%
$ 84.52 million $ 111,692
Mar 11, 11 AM $ 0.949
+0.38%
$ 84.5 million $ 112,763
Mar 11, 10 AM $ 0.946
-0.28%
$ 84.18 million $ 111,882
Mar 11, 9 AM $ 0.948
-0.34%
$ 84.42 million $ 111,254
Mar 11, 8 AM $ 0.952
-0.09%
$ 84.71 million $ 110,928