KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 0.772
+0.01%
$ 68.74 million $ 144,611
2:37 AM $ 0.772
+0.00%
$ 68.74 million $ 144,539
2:36 AM $ 0.772
+0.00%
$ 68.74 million $ 144,539
2:35 AM $ 0.772
+0.24%
$ 68.74 million $ 144,376
2:34 AM $ 0.77
+0.00%
$ 68.57 million $ 144,368
2:33 AM $ 0.77
+0.00%
$ 68.57 million $ 144,454
2:32 AM $ 0.77
+0.00%
$ 68.57 million $ 144,454
2:31 AM $ 0.77
+0.00%
$ 68.57 million $ 144,668
2:30 AM $ 0.77
-0.25%
$ 68.57 million $ 145,659
2:29 AM $ 0.772
+0.00%
$ 68.74 million $ 145,652
2:28 AM $ 0.772
+0.01%
$ 68.74 million $ 145,658
2:27 AM $ 0.772
+0.00%
$ 68.74 million $ 145,586
2:26 AM $ 0.772
+0.00%
$ 68.74 million $ 145,596
2:25 AM $ 0.772
+0.37%
$ 68.74 million $ 145,725
2:24 AM $ 0.769
+0.00%
$ 68.48 million $ 145,762
2:23 AM $ 0.769
+0.00%
$ 68.48 million $ 145,837
2:22 AM $ 0.769
+0.00%
$ 68.48 million $ 145,837
2:21 AM $ 0.769
+0.01%
$ 68.48 million $ 145,837
2:20 AM $ 0.769
+0.00%
$ 68.48 million $ 145,627
2:19 AM $ 0.769
+0.00%
$ 68.46 million $ 145,943
2:18 AM $ 0.769
+0.00%
$ 68.46 million $ 145,944
2:17 AM $ 0.769
+0.00%
$ 68.46 million $ 145,862
2:16 AM $ 0.769
+0.00%
$ 68.46 million $ 145,862
2:15 AM $ 0.769
+0.02%
$ 68.46 million $ 146,511
2:14 AM $ 0.769
+0.01%
$ 68.45 million $ 146,498
2:13 AM $ 0.769
+0.00%
$ 68.45 million $ 146,586
2:12 AM $ 0.769
+0.00%
$ 68.45 million $ 146,586
2:11 AM $ 0.769
+0.00%
$ 68.45 million $ 146,586
2:10 AM $ 0.769
-0.01%
$ 68.45 million $ 147,376
2:09 AM $ 0.769
+0.00%
$ 68.45 million $ 147,156
2:08 AM $ 0.769
-0.01%
$ 68.45 million $ 146,854
2:07 AM $ 0.769
+0.00%
$ 68.45 million $ 146,854
2:06 AM $ 0.769
+0.00%
$ 68.45 million $ 146,854
2:05 AM $ 0.769
-0.46%
$ 68.45 million $ 146,854
2:04 AM $ 0.773
+0.00%
$ 68.78 million $ 146,781
2:03 AM $ 0.773
+0.00%
$ 68.78 million $ 147,017
2:02 AM $ 0.773
+0.00%
$ 68.78 million $ 147,017
2:01 AM $ 0.773
+0.00%
$ 68.78 million $ 146,803
2:00 AM $ 0.773
+0.00%
$ 68.78 million $ 146,803
1:59 AM $ 0.773
+0.00%
$ 68.78 million $ 146,803
1:58 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:57 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:56 AM $ 0.773
+0.00%
$ 68.78 million $ 147,011
1:55 AM $ 0.773
+0.50%
$ 68.78 million $ 145,099
1:54 AM $ 0.769
+0.02%
$ 68.44 million $ 145,181
1:53 AM $ 0.769
+0.00%
$ 68.44 million $ 144,852
1:52 AM $ 0.769
+0.00%
$ 68.44 million $ 144,852
1:51 AM $ 0.769
+0.05%
$ 68.44 million $ 144,852
1:50 AM $ 0.768
-0.10%
$ 68.44 million $ 143,592
1:49 AM $ 0.769
+0.00%
$ 68.46 million $ 143,585