KUB Coin Historical Data

KUB Page 19
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.85
-0.01%
$ 75.64 million $ 359,935
1:29 AM $ 0.85
+0.00%
$ 75.69 million $ 359,736
1:28 AM $ 0.85
+0.01%
$ 75.69 million $ 359,668
1:27 AM $ 0.85
+0.00%
$ 75.69 million $ 359,668
1:26 AM $ 0.85
+0.00%
$ 75.69 million $ 359,668
1:25 AM $ 0.85
+0.00%
$ 75.69 million $ 359,668
1:24 AM $ 0.85
+0.00%
$ 75.69 million $ 359,841
1:23 AM $ 0.85
+0.00%
$ 75.69 million $ 360,156
1:22 AM $ 0.85
+0.00%
$ 75.69 million $ 360,156
1:21 AM $ 0.85
+0.00%
$ 75.69 million $ 360,156
1:20 AM $ 0.85
+0.00%
$ 75.69 million $ 360,139
1:19 AM $ 0.85
+0.00%
$ 75.69 million $ 360,139
1:18 AM $ 0.85
+0.04%
$ 75.69 million $ 360,146
1:17 AM $ 0.85
+0.00%
$ 75.69 million $ 360,064
1:16 AM $ 0.85
+0.22%
$ 75.69 million $ 360,064
1:15 AM $ 0.848
-0.31%
$ 75.69 million $ 390,858
1:14 AM $ 0.851
+0.00%
$ 75.72 million $ 391,078
1:13 AM $ 0.851
+0.00%
$ 75.72 million $ 391,382
1:12 AM $ 0.851
+0.00%
$ 75.72 million $ 391,382
1:11 AM $ 0.851
+0.00%
$ 75.72 million $ 391,382
1:10 AM $ 0.851
+0.00%
$ 75.72 million $ 391,390
1:09 AM $ 0.851
+0.00%
$ 75.72 million $ 391,381
1:08 AM $ 0.851
-0.03%
$ 75.72 million $ 391,381
1:07 AM $ 0.851
+0.00%
$ 75.72 million $ 391,361
1:06 AM $ 0.851
+0.00%
$ 75.72 million $ 391,361
1:05 AM $ 0.851
+0.16%
$ 75.72 million $ 391,361
1:04 AM $ 0.85
+0.00%
$ 75.62 million $ 391,863
1:03 AM $ 0.85
+0.00%
$ 75.62 million $ 391,856
1:02 AM $ 0.85
+0.00%
$ 75.62 million $ 392,193
1:01 AM $ 0.85
-0.01%
$ 75.62 million $ 392,203
1:00 AM $ 0.85
+0.00%
$ 75.62 million $ 392,235
12:59 AM $ 0.85
-0.03%
$ 75.63 million $ 392,153
12:58 AM $ 0.85
+0.00%
$ 75.63 million $ 392,158
12:57 AM $ 0.85
+0.00%
$ 75.63 million $ 392,158
12:56 AM $ 0.85
+0.11%
$ 75.63 million $ 392,158
12:55 AM $ 0.849
-0.29%
$ 75.63 million $ 392,859
12:54 AM $ 0.851
+0.00%
$ 75.79 million $ 392,866
12:53 AM $ 0.852
+0.00%
$ 75.79 million $ 392,866
12:52 AM $ 0.852
+0.00%
$ 75.79 million $ 392,866
12:51 AM $ 0.852
+0.00%
$ 75.79 million $ 392,866
12:50 AM $ 0.852
-0.02%
$ 75.79 million $ 392,946
12:49 AM $ 0.852
+0.00%
$ 75.8 million $ 393,061
12:48 AM $ 0.852
+0.00%
$ 75.8 million $ 393,061
12:47 AM $ 0.852
+0.00%
$ 75.8 million $ 393,061
12:46 AM $ 0.852
+0.00%
$ 75.8 million $ 393,276
12:45 AM $ 0.852
+0.31%
$ 75.8 million $ 393,103
12:44 AM $ 0.849
+0.00%
$ 75.57 million $ 393,505
12:43 AM $ 0.849
+0.00%
$ 75.57 million $ 393,563
12:42 AM $ 0.849
+0.00%
$ 75.57 million $ 393,553
12:41 AM $ 0.849
+0.00%
$ 75.57 million $ 393,563