Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.615
-0.50%
$54.73 million $192,645
Aug 3, 2026 $0.618
+0.28%
$55 million $157,675
Aug 2, 2026 $0.616
-0.30%
$54.85 million $183,399
Aug 1, 2026 $0.618
-0.63%
$55.01 million $193,657
Jul 31, 2026 $0.622
-3.06%
$55.37 million $186,929
Jul 30, 2026 $0.642
+3.60%
$57.1 million $310,532
Jul 29, 2026 $0.619
-0.84%
$55.13 million $291,413
Jul 28, 2026 $0.625
-4.18%
$55.5 million $350,884
Jul 27, 2026 $0.652
-1.02%
$58.02 million $281,104
Jul 26, 2026 $0.658
-5.80%
$58.64 million $404,711
Jul 25, 2026 $0.699
+12.68%
$62.88 million $787,785
Jul 24, 2026 $0.62
-7.02%
$55.22 million $743,596
Jul 23, 2026 $0.667
-5.71%
$59.4 million $529,263
Jul 22, 2026 $0.708
-1.09%
$63 million $165,891
Jul 21, 2026 $0.716
+0.89%
$63.7 million $187,823
Jul 20, 2026 $0.709
-0.33%
$63.14 million $143,405
Jul 19, 2026 $0.712
+0.42%
$63.34 million $132,827
Jul 18, 2026 $0.709
+0.61%
$63.08 million $118,847
Jul 17, 2026 $0.704
-0.23%
$62.7 million $133,283
Jul 16, 2026 $0.706
-1.44%
$62.84 million $166,581
Jul 15, 2026 $0.716
-0.87%
$63.84 million $158,041
Jul 14, 2026 $0.723
+1.58%
$64.32 million $143,510
Jul 13, 2026 $0.711
-1.20%
$63.32 million $147,256
Jul 12, 2026 $0.72
-0.78%
$64.09 million $115,578
Jul 11, 2026 $0.726
+0.89%
$64.59 million $151,951
Jul 10, 2026 $0.719
+0.36%
$64.01 million $159,625
Jul 9, 2026 $0.717
+1.88%
$63.81 million $158,009
Jul 8, 2026 $0.703
-2.39%
$62.61 million $159,727
Jul 7, 2026 $0.721
-0.38%
$64.14 million $164,250
Jul 6, 2026 $0.723
-0.33%
$64.39 million $246,259
Jul 5, 2026 $0.726
-0.96%
$64.6 million $148,035
Jul 4, 2026 $0.733
+0.83%
$65.23 million $176,760
Jul 3, 2026 $0.727
+0.92%
$64.86 million $242,942
Jul 2, 2026 $0.72
+6.91%
$64.65 million $338,533
Jul 1, 2026 $0.674
+0.51%
$59.96 million $209,814
Jun 30, 2026 $0.67
-2.46%
$59.65 million $195,442
Jun 29, 2026 $0.687
-0.16%
$61.15 million $160,087
Jun 28, 2026 $0.688
-0.47%
$61.25 million $137,863
Jun 27, 2026 $0.691
-0.30%
$61.54 million $136,178
Jun 26, 2026 $0.693
-1.42%
$61.73 million $249,885
Jun 25, 2026 $0.703
-1.76%
$62.62 million $173,231
Jun 24, 2026 $0.716
-1.51%
$63.74 million $200,991
Jun 23, 2026 $0.727
-2.24%
$64.71 million $199,422
Jun 22, 2026 $0.744
-1.05%
$66.2 million $184,434
Jun 21, 2026 $0.752
-0.27%
$66.91 million $130,802
Jun 20, 2026 $0.754
-0.35%
$67.08 million $135,679
Jun 19, 2026 $0.756
+0.20%
$67.32 million $148,381
Jun 18, 2026 $0.755
-1.72%
$67.19 million $214,307
Jun 17, 2026 $0.768
-1.27%
$68.36 million $144,890
Jun 16, 2026 $0.778
-0.15%
$69.24 million $187,854