KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 1.03
-0.30%
$ 91.3 million $ 259,811
Feb 22, 2026 $ 1.03
-0.43%
$ 91.57 million $ 250,499
Feb 21, 2026 $ 1.03
+0.31%
$ 91.96 million $ 249,611
Feb 20, 2026 $ 1.03
+0.47%
$ 91.69 million $ 261,225
Feb 19, 2026 $ 1.03
+0.12%
$ 91.26 million $ 262,239
Feb 18, 2026 $ 1.02
+0.15%
$ 91.15 million $ 258,050
Feb 17, 2026 $ 1.02
-1.26%
$ 91 million $ 259,151
Feb 16, 2026 $ 1.04
-0.24%
$ 92.16 million $ 249,003
Feb 15, 2026 $ 1.04
-0.57%
$ 92.39 million $ 256,692
Feb 14, 2026 $ 1.04
+0.31%
$ 92.92 million $ 259,672
Feb 13, 2026 $ 1.04
+0.30%
$ 92.64 million $ 258,920
Feb 12, 2026 $ 1.04
-0.15%
$ 92.35 million $ 259,641
Feb 11, 2026 $ 1.04
+0.01%
$ 92.49 million $ 251,572
Feb 10, 2026 $ 1.04
-1.75%
$ 92.48 million $ 92,040
Feb 9, 2026 $ 1.06
+0.73%
$ 94.12 million $ 204,396
Feb 8, 2026 $ 1.05
-0.29%
$ 93.45 million $ 260,614
Feb 7, 2026 $ 1.05
-1.38%
$ 93.72 million $ 230,105
Feb 6, 2026 $ 1.07
+4.65%
$ 95.03 million $ 608,159
Feb 5, 2026 $ 1.02
-10.30%
$ 90.81 million $ 529,888
Feb 4, 2026 $ 1.14
+1.16%
$ 101.24 million $ 299,591
Feb 3, 2026 $ 1.12
-2.32%
$ 100.08 million $ 275,439
Feb 2, 2026 $ 1.15
-0.04%
$ 102.46 million $ 338,168
Feb 1, 2026 $ 1.15
+1.81%
$ 102.49 million $ 288,098
Jan 31, 2026 $ 1.13
-4.45%
$ 100.68 million $ 434,861
Jan 30, 2026 $ 1.18
-0.73%
$ 105.37 million $ 382,432
Jan 29, 2026 $ 1.19
-2.62%
$ 106.14 million $ 342,772
Jan 28, 2026 $ 1.22
-0.68%
$ 109 million $ 324,645
Jan 27, 2026 $ 1.23
+1.00%
$ 109.74 million $ 288,770
Jan 26, 2026 $ 1.22
+1.44%
$ 108.65 million $ 229,082
Jan 25, 2026 $ 1.2
-4.85%
$ 107.11 million $ 480,356
Jan 24, 2026 $ 1.26
+0.43%
$ 112.57 million $ 206,636
Jan 23, 2026 $ 1.26
+0.79%
$ 112.09 million $ 186,172
Jan 22, 2026 $ 1.25
-1.34%
$ 111.22 million $ 238,559
Jan 21, 2026 $ 1.27
-0.10%
$ 111.95 million $ 508,318
Jan 20, 2026 $ 1.27
-2.10%
$ 112.82 million $ 343,395
Jan 19, 2026 $ 1.29
-1.88%
$ 115.24 million $ 496,280
Jan 18, 2026 $ 1.32
-0.77%
$ 116.84 million $ 499,272
Jan 17, 2026 $ 1.33
+0.85%
$ 118.36 million $ 318,673
Jan 16, 2026 $ 1.32
+0.33%
$ 117.36 million $ 347,725
Jan 15, 2026 $ 1.31
-3.41%
$ 116.98 million $ 687,452
Jan 14, 2026 $ 1.36
-0.41%
$ 121.11 million $ 634,787
Jan 13, 2026 $ 1.37
+4.35%
$ 121.64 million $ 435,433
Jan 12, 2026 $ 1.31
-4.32%
$ 116.54 million $ 551,140
Jan 11, 2026 $ 1.37
-1.25%
$ 121.79 million $ 472,371
Jan 10, 2026 $ 1.39
+0.69%
$ 123.34 million $ 693,504
Jan 9, 2026 $ 1.38
+9.31%
$ 122.49 million $ 1.9 million
Jan 8, 2026 $ 1.26
-0.61%
$ 112.06 million $ 231,632
Jan 7, 2026 $ 1.27
-0.61%
$ 112.6 million $ 316,826
Jan 6, 2026 $ 1.27
+0.72%
$ 113.45 million $ 334,751
Jan 5, 2026 $ 1.27
+0.00%
$ 112.63 million $ 506,730