KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
1:02 PM $ 0.602
+0.14%
$ 53.55 million $ 322,342
1:01 PM $ 0.601
+0.00%
$ 53.55 million $ 322,417
1:00 PM $ 0.601
+0.00%
$ 53.55 million $ 322,417
12:59 PM $ 0.601
+0.00%
$ 53.48 million $ 323,064
12:58 PM $ 0.601
+0.00%
$ 53.48 million $ 322,760
12:57 PM $ 0.601
-0.51%
$ 53.48 million $ 322,760
12:56 PM $ 0.604
+0.00%
$ 53.48 million $ 323,575
12:55 PM $ 0.604
+0.00%
$ 53.48 million $ 323,585
12:54 PM $ 0.604
+0.00%
$ 53.75 million $ 323,585
12:53 PM $ 0.604
+0.00%
$ 53.75 million $ 323,897
12:52 PM $ 0.604
+0.54%
$ 53.75 million $ 323,897
12:51 PM $ 0.601
-0.04%
$ 53.75 million $ 321,792
12:50 PM $ 0.601
+0.00%
$ 53.75 million $ 321,273
12:49 PM $ 0.601
+0.00%
$ 53.48 million $ 321,273
12:48 PM $ 0.601
+0.00%
$ 53.48 million $ 321,273
12:47 PM $ 0.601
-0.17%
$ 53.48 million $ 321,610
12:46 PM $ 0.602
+0.00%
$ 53.48 million $ 321,555
12:45 PM $ 0.602
+0.00%
$ 53.48 million $ 321,555
12:44 PM $ 0.602
+0.00%
$ 53.57 million $ 321,555
12:43 PM $ 0.602
+0.01%
$ 53.57 million $ 321,555
12:42 PM $ 0.602
+0.17%
$ 53.57 million $ 321,253
12:41 PM $ 0.601
+0.00%
$ 53.57 million $ 321,037
12:40 PM $ 0.601
+0.00%
$ 53.57 million $ 321,343
12:39 PM $ 0.601
+0.00%
$ 53.47 million $ 321,343
12:38 PM $ 0.601
+0.00%
$ 53.47 million $ 321,423
12:37 PM $ 0.601
-0.17%
$ 53.47 million $ 321,423
12:36 PM $ 0.602
+0.00%
$ 53.47 million $ 321,462
12:35 PM $ 0.602
+0.00%
$ 53.47 million $ 321,462
12:34 PM $ 0.602
+0.02%
$ 53.56 million $ 321,462
12:33 PM $ 0.602
+0.00%
$ 53.56 million $ 321,134
12:32 PM $ 0.602
+0.17%
$ 53.56 million $ 321,134
12:31 PM $ 0.601
+0.00%
$ 53.56 million $ 320,670
12:30 PM $ 0.601
+0.00%
$ 53.56 million $ 320,670
12:29 PM $ 0.601
+0.04%
$ 53.46 million $ 320,676
12:28 PM $ 0.6
+0.00%
$ 53.46 million $ 320,660
12:27 PM $ 0.6
-0.16%
$ 53.46 million $ 320,660
12:26 PM $ 0.601
+0.04%
$ 53.46 million $ 320,066
12:25 PM $ 0.601
+0.00%
$ 53.46 million $ 319,516
12:24 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:23 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:22 PM $ 0.601
+0.00%
$ 53.5 million $ 319,734
12:21 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:20 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:19 PM $ 0.601
+0.00%
$ 53.5 million $ 320,271
12:18 PM $ 0.601
-0.04%
$ 53.5 million $ 320,271
12:17 PM $ 0.601
+0.14%
$ 53.5 million $ 319,947
12:16 PM $ 0.6
+0.00%
$ 53.5 million $ 319,492
12:15 PM $ 0.6
+0.00%
$ 53.5 million $ 319,492
12:14 PM $ 0.6
-0.02%
$ 53.46 million $ 319,502
12:13 PM $ 0.601
+0.00%
$ 53.46 million $ 319,428