KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.765
+0.01%
$ 68.08 million $ 128,062
3:18 PM $ 0.765
+0.00%
$ 68.08 million $ 128,062
3:17 PM $ 0.765
+0.00%
$ 68.08 million $ 128,062
3:16 PM $ 0.765
+0.00%
$ 68.08 million $ 127,940
3:15 PM $ 0.765
+0.00%
$ 68.08 million $ 127,940
3:14 PM $ 0.765
-0.01%
$ 68.08 million $ 128,183
3:13 PM $ 0.765
+0.00%
$ 68.08 million $ 128,188
3:12 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:11 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:10 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:09 PM $ 0.765
+0.01%
$ 68.08 million $ 128,182
3:08 PM $ 0.765
+0.00%
$ 68.08 million $ 128,179
3:07 PM $ 0.765
+0.00%
$ 68.08 million $ 128,385
3:06 PM $ 0.765
+0.00%
$ 68.08 million $ 128,385
3:05 PM $ 0.765
+0.00%
$ 68.08 million $ 128,539
3:04 PM $ 0.765
+0.00%
$ 68.08 million $ 128,539
3:03 PM $ 0.765
-0.05%
$ 68.08 million $ 128,535
3:02 PM $ 0.765
+0.00%
$ 68.08 million $ 128,664
3:01 PM $ 0.765
+0.00%
$ 68.08 million $ 128,664
3:00 PM $ 0.765
+0.00%
$ 68.08 million $ 130,625
2:59 PM $ 0.765
+0.00%
$ 68.11 million $ 130,629
2:58 PM $ 0.765
+0.00%
$ 68.11 million $ 130,628
2:57 PM $ 0.765
+0.01%
$ 68.11 million $ 130,435
2:56 PM $ 0.765
+0.00%
$ 68.11 million $ 130,435
2:55 PM $ 0.765
+0.00%
$ 68.11 million $ 130,381
2:54 PM $ 0.765
-0.01%
$ 68.11 million $ 130,380
2:53 PM $ 0.765
+0.00%
$ 68.11 million $ 130,380
2:52 PM $ 0.765
+0.02%
$ 68.11 million $ 130,059
2:51 PM $ 0.765
+0.00%
$ 68.11 million $ 130,059
2:50 PM $ 0.765
-0.04%
$ 68.11 million $ 130,059
2:49 PM $ 0.765
+0.00%
$ 68.13 million $ 130,517
2:48 PM $ 0.765
+0.00%
$ 68.13 million $ 130,434
2:47 PM $ 0.765
+0.00%
$ 68.13 million $ 130,434
2:46 PM $ 0.765
+0.00%
$ 68.13 million $ 130,434
2:45 PM $ 0.765
-0.18%
$ 68.13 million $ 130,567
2:44 PM $ 0.767
-0.01%
$ 68.25 million $ 130,568
2:43 PM $ 0.767
+0.00%
$ 68.25 million $ 130,588
2:42 PM $ 0.767
+0.00%
$ 68.25 million $ 130,598
2:41 PM $ 0.767
+0.00%
$ 68.25 million $ 130,598
2:40 PM $ 0.767
+0.28%
$ 68.25 million $ 130,768
2:39 PM $ 0.765
+0.02%
$ 68.07 million $ 130,578
2:38 PM $ 0.765
+0.00%
$ 68.07 million $ 130,265
2:37 PM $ 0.765
+0.00%
$ 68.07 million $ 130,265
2:36 PM $ 0.765
+0.00%
$ 68.07 million $ 130,265
2:35 PM $ 0.765
+0.00%
$ 68.07 million $ 131,092
2:34 PM $ 0.765
-0.01%
$ 68.06 million $ 131,092
2:33 PM $ 0.765
+0.00%
$ 68.06 million $ 131,097
2:32 PM $ 0.765
+0.00%
$ 68.06 million $ 131,097
2:31 PM $ 0.765
+0.00%
$ 68.06 million $ 131,413
2:30 PM $ 0.765
-0.18%
$ 68.06 million $ 131,414