KUB Coin Historical Data

KUB Page 2
Download
Date Close Price change Market cap Trading volume
2:59 PM $ 0.852
-0.01%
$ 75.84 million $ 194,172
2:58 PM $ 0.852
+0.00%
$ 75.84 million $ 194,142
2:57 PM $ 0.852
+0.00%
$ 75.84 million $ 193,933
2:56 PM $ 0.852
+0.00%
$ 75.84 million $ 193,933
2:55 PM $ 0.852
+0.00%
$ 75.84 million $ 193,919
2:54 PM $ 0.852
-0.06%
$ 75.85 million $ 193,468
2:53 PM $ 0.853
+0.02%
$ 75.85 million $ 193,420
2:52 PM $ 0.852
+0.00%
$ 75.85 million $ 193,386
2:51 PM $ 0.852
+0.00%
$ 75.85 million $ 193,386
2:50 PM $ 0.852
-0.15%
$ 75.85 million $ 192,992
2:49 PM $ 0.854
-0.03%
$ 75.99 million $ 192,982
2:48 PM $ 0.854
+0.00%
$ 75.99 million $ 192,982
2:47 PM $ 0.854
+0.00%
$ 75.99 million $ 192,982
2:46 PM $ 0.854
+0.02%
$ 75.99 million $ 192,963
2:45 PM $ 0.854
+0.00%
$ 75.99 million $ 193,390
2:44 PM $ 0.854
-0.01%
$ 76.01 million $ 193,390
2:43 PM $ 0.854
+0.00%
$ 76.01 million $ 193,270
2:42 PM $ 0.854
-0.02%
$ 76.01 million $ 193,287
2:41 PM $ 0.854
+0.00%
$ 76.01 million $ 193,271
2:40 PM $ 0.854
+0.40%
$ 76.01 million $ 193,271
2:39 PM $ 0.851
+0.00%
$ 75.72 million $ 193,271
2:38 PM $ 0.851
+0.00%
$ 75.72 million $ 193,338
2:37 PM $ 0.851
-0.03%
$ 75.72 million $ 193,346
2:36 PM $ 0.851
-0.06%
$ 75.72 million $ 193,536
2:35 PM $ 0.852
-0.40%
$ 75.72 million $ 193,011
2:34 PM $ 0.855
+0.00%
$ 76.1 million $ 193,097
2:33 PM $ 0.855
-0.08%
$ 76.1 million $ 193,094
2:32 PM $ 0.856
+0.00%
$ 76.1 million $ 192,784
2:31 PM $ 0.856
+0.02%
$ 76.1 million $ 192,768
2:30 PM $ 0.855
+0.04%
$ 76.1 million $ 192,760
2:29 PM $ 0.855
+0.00%
$ 76.12 million $ 192,760
2:28 PM $ 0.855
+0.02%
$ 76.12 million $ 192,948
2:27 PM $ 0.855
+0.00%
$ 76.12 million $ 192,929
2:26 PM $ 0.855
-0.12%
$ 76.12 million $ 192,926
2:25 PM $ 0.856
+0.51%
$ 76.12 million $ 192,275
2:24 PM $ 0.852
+0.01%
$ 75.81 million $ 192,275
2:23 PM $ 0.852
+0.00%
$ 75.81 million $ 192,261
2:22 PM $ 0.852
+0.00%
$ 75.81 million $ 192,261
2:21 PM $ 0.852
-0.04%
$ 75.81 million $ 192,281
2:20 PM $ 0.852
-0.01%
$ 75.81 million $ 191,956
2:19 PM $ 0.852
+0.00%
$ 75.84 million $ 191,539
2:18 PM $ 0.852
+0.00%
$ 75.84 million $ 191,537
2:17 PM $ 0.852
+0.00%
$ 75.84 million $ 191,573
2:16 PM $ 0.852
+0.00%
$ 75.84 million $ 191,353
2:15 PM $ 0.852
+0.00%
$ 75.84 million $ 191,640
2:14 PM $ 0.852
+0.00%
$ 75.84 million $ 191,924
2:13 PM $ 0.852
+0.00%
$ 75.84 million $ 191,936
2:12 PM $ 0.852
+0.02%
$ 75.84 million $ 192,179
2:11 PM $ 0.852
+0.27%
$ 75.84 million $ 192,114
2:10 PM $ 0.85
+0.02%
$ 75.84 million $ 192,436