KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 1.36
-2.98%
$ 106.18 million $ 895,886
Nov 7, 2023 $ 1.4
+1.04%
$ 109.43 million $ 792,321
Nov 6, 2023 $ 1.39
-2.44%
$ 108.3 million $ 836,982
Nov 5, 2023 $ 1.42
+3.69%
$ 111.01 million $ 2.53 million
Nov 4, 2023 $ 1.37
+16.73%
$ 107.07 million $ 2.29 million
Nov 3, 2023 $ 1.18
+0.77%
$ 91.71 million $ 331,734
Nov 2, 2023 $ 1.17
+0.79%
$ 91 million $ 559,079
Nov 1, 2023 $ 1.16
+0.83%
$ 90.29 million $ 550,647
Oct 31, 2023 $ 1.15
-2.99%
$ 89.54 million $ 585,202
Oct 30, 2023 $ 1.18
+11.35%
$ 92.3 million $ 1.77 million
Oct 29, 2023 $ 1.06
+0.07%
$ 82.89 million $ 191,353
Oct 28, 2023 $ 1.06
+2.00%
$ 82.82 million $ 183,123
Oct 27, 2023 $ 1.04
+0.18%
$ 81.11 million $ 233,591
Oct 26, 2023 $ 1.04
-1.42%
$ 80.96 million $ 781,723
Oct 25, 2023 $ 1.05
+4.54%
$ 82.12 million $ 769,786
Oct 24, 2023 $ 1.01
+4.09%
$ 78.55 million $ 791,152
Oct 23, 2023 $ 0.968
+1.01%
$ 75.42 million $ 290,326
Oct 22, 2023 $ 0.956
+0.83%
$ 74.51 million $ 310,399
Oct 21, 2023 $ 0.949
+0.93%
$ 73.95 million $ 212,013
Oct 20, 2023 $ 0.94
+0.37%
$ 73.28 million $ 282,738
Oct 19, 2023 $ 0.937
-0.56%
$ 72.97 million $ 199,000
Oct 18, 2023 $ 0.942
-0.27%
$ 73.38 million $ 139,977
Oct 17, 2023 $ 0.944
-0.57%
$ 73.57 million $ 261,580
Oct 16, 2023 $ 0.95
+0.45%
$ 73.99 million $ 369,013
Oct 15, 2023 $ 0.952
-2.17%
$ 74.17 million $ 347,122
Oct 14, 2023 $ 0.973
+0.44%
$ 75.82 million $ 204,188
Oct 13, 2023 $ 0.969
+0.81%
$ 75.49 million $ 221,034
Oct 12, 2023 $ 0.961
+0.40%
$ 74.86 million $ 214,639
Oct 11, 2023 $ 0.957
-0.01%
$ 74.56 million $ 310,775
Oct 10, 2023 $ 0.957
+0.87%
$ 74.56 million $ 189,628
Oct 9, 2023 $ 0.949
-0.36%
$ 73.88 million $ 360,851
Oct 8, 2023 $ 0.958
-2.06%
$ 74.62 million $ 302,562
Oct 7, 2023 $ 0.978
-2.33%
$ 76.19 million $ 685,586
Oct 6, 2023 $ 1
-0.49%
$ 77.99 million $ 202,952
Oct 5, 2023 $ 1.01
-0.81%
$ 78.37 million $ 222,881
Oct 4, 2023 $ 1.01
+0.73%
$ 79.01 million $ 212,246
Oct 3, 2023 $ 1.01
-1.94%
$ 78.61 million $ 194,931
Oct 2, 2023 $ 1.03
-0.84%
$ 80.17 million $ 265,486
Oct 1, 2023 $ 1.04
+2.05%
$ 80.86 million $ 355,426
Sep 30, 2023 $ 1.02
+0.30%
$ 79.23 million $ 173,823
Sep 29, 2023 $ 1.01
-0.59%
$ 78.99 million $ 189,472
Sep 28, 2023 $ 1.02
+0.36%
$ 79.45 million $ 214,595
Sep 27, 2023 $ 1.02
-0.33%
$ 79.17 million $ 192,485
Sep 26, 2023 $ 1.02
-1.38%
$ 79.27 million $ 125,528
Sep 25, 2023 $ 1.03
-2.19%
$ 80.38 million $ 162,457
Sep 24, 2023 $ 1.06
+0.62%
$ 82.25 million $ 112,232
Sep 23, 2023 $ 1.05
-0.33%
$ 81.74 million $ 100,522
Sep 22, 2023 $ 1.05
-0.16%
$ 81.52 million $ 117,093
Sep 21, 2023 $ 1.05
-0.32%
$ 81.61 million $ 173,056
Sep 20, 2023 $ 1.05
-2.28%
$ 81.87 million $ 170,911