KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 1.01
+0.79%
$ 78.69 million $ 178,240
Sep 11, 2023 $ 1
-3.17%
$ 78.22 million $ 393,554
Sep 10, 2023 $ 1.04
-4.24%
$ 80.79 million $ 359,272
Sep 9, 2023 $ 1.08
+0.26%
$ 84.37 million $ 141,476
Sep 8, 2023 $ 1.08
-0.44%
$ 84.15 million $ 216,769
Sep 7, 2023 $ 1.09
-0.20%
$ 84.52 million $ 178,132
Sep 6, 2023 $ 1.09
-1.16%
$ 84.68 million $ 204,074
Sep 5, 2023 $ 1.1
+0.72%
$ 85.65 million $ 168,326
Sep 4, 2023 $ 1.09
-1.49%
$ 85.03 million $ 247,643
Sep 3, 2023 $ 1.11
-2.62%
$ 86.32 million $ 215,148
Sep 2, 2023 $ 1.14
+1.82%
$ 88.67 million $ 180,376
Sep 1, 2023 $ 1.12
-3.56%
$ 87.08 million $ 421,616
Aug 31, 2023 $ 1.16
-0.06%
$ 90.39 million $ 187,151
Aug 30, 2023 $ 1.16
-3.11%
$ 90.44 million $ 189,166
Aug 29, 2023 $ 1.2
+2.79%
$ 93.15 million $ 456,659
Aug 28, 2023 $ 1.16
-2.32%
$ 90.62 million $ 362,001
Aug 27, 2023 $ 1.19
+0.02%
$ 92.77 million $ 214,797
Aug 26, 2023 $ 1.19
-0.32%
$ 92.75 million $ 176,496
Aug 25, 2023 $ 1.2
-0.85%
$ 93.12 million $ 310,544
Aug 24, 2023 $ 1.2
-6.36%
$ 93.48 million $ 1.19 million
Aug 23, 2023 $ 1.28
-4.83%
$ 99.82 million $ 739,945
Aug 22, 2023 $ 1.35
+6.74%
$ 104.89 million $ 909,866
Aug 21, 2023 $ 1.26
-3.33%
$ 98.26 million $ 494,708
Aug 20, 2023 $ 1.31
-0.07%
$ 101.65 million $ 228,579
Aug 19, 2023 $ 1.31
-0.31%
$ 101.69 million $ 183,081
Aug 18, 2023 $ 1.31
-1.74%
$ 88.85 million $ 458,232
Aug 17, 2023 $ 1.33
-3.08%
$ 90.45 million $ 443,477
Aug 16, 2023 $ 1.38
-1.94%
$ 93.33 million $ 1.56 million
Aug 15, 2023 $ 1.4
+2.28%
$ 95.18 million $ 834,289
Aug 14, 2023 $ 1.37
-0.55%
$ 93.06 million $ 155,451
Aug 13, 2023 $ 1.38
-0.58%
$ 93.58 million $ 180,970
Aug 12, 2023 $ 1.38
-0.89%
$ 93.68 million $ 155,840
Aug 11, 2023 $ 1.38
+1.65%
$ 93.96 million $ 454,746
Aug 10, 2023 $ 1.36
+0.21%
$ 92.44 million $ 194,322
Aug 9, 2023 $ 1.36
-0.29%
$ 92.24 million $ 174,996
Aug 8, 2023 $ 1.36
-1.10%
$ 92.51 million $ 525,793
Aug 7, 2023 $ 1.38
-0.06%
$ 93.54 million $ 402,105
Aug 6, 2023 $ 1.38
+0.77%
$ 93.58 million $ 243,028
Aug 5, 2023 $ 1.37
-2.97%
$ 92.85 million $ 225,773
Aug 4, 2023 $ 1.41
+5.12%
$ 95.71 million $ 590,096
Aug 3, 2023 $ 1.34
-0.29%
$ 91.04 million $ 296,201
Aug 2, 2023 $ 1.35
+0.48%
$ 91.72 million $ 153,032
Aug 1, 2023 $ 1.34
+0.40%
$ 91.27 million $ 450,649
Jul 31, 2023 $ 1.34
-1.92%
$ 90.9 million $ 277,611
Jul 30, 2023 $ 1.37
-3.35%
$ 92.69 million $ 295,326
Jul 29, 2023 $ 1.41
-0.05%
$ 95.9 million $ 242,173
Jul 28, 2023 $ 1.41
+0.63%
$ 95.95 million $ 282,691
Jul 27, 2023 $ 1.4
-0.30%
$ 95.33 million $ 361,952
Jul 26, 2023 $ 1.41
+0.01%
$ 95.62 million $ 306,604
Jul 25, 2023 $ 1.41
+2.13%
$ 95.6 million $ 355,992