Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $2.52
+6.79%
$184.4 million $6.66 million
Feb 15, 2024 $2.36
+8.00%
$172.68 million $5.43 million
Feb 14, 2024 $2.19
+7.11%
$159.87 million $2.69 million
Feb 13, 2024 $2.04
+0.90%
$149.25 million $2.13 million
Feb 12, 2024 $2.02
+2.04%
$147.92 million $1.05 million
Feb 11, 2024 $1.98
+1.56%
$144.98 million $587,714
Feb 10, 2024 $1.95
-1.90%
$142.75 million $604,536
Feb 9, 2024 $1.99
+0.78%
$145.51 million $960,106
Feb 8, 2024 $1.98
+0.33%
$144.39 million $730,581
Feb 7, 2024 $1.97
-0.12%
$143.93 million $782,321
Feb 6, 2024 $1.97
+3.38%
$144.1 million $2.05 million
Feb 5, 2024 $1.91
-0.64%
$139.38 million $411,355
Feb 4, 2024 $1.92
-0.19%
$140.26 million $337,975
Feb 3, 2024 $1.92
-0.14%
$140.51 million $365,178
Feb 2, 2024 $1.93
+0.23%
$140.71 million $455,154
Feb 1, 2024 $1.93
-0.78%
$140.97 million $585,862
Jan 31, 2024 $1.95
-1.55%
$142.11 million $494,803
Jan 30, 2024 $1.98
-0.86%
$144.34 million $761,648
Jan 29, 2024 $1.99
+0.55%
$145.6 million $431,732
Jan 28, 2024 $1.98
+0.36%
$144.77 million $368,242
Jan 27, 2024 $1.98
-0.84%
$144.25 million $495,134
Jan 26, 2024 $1.99
+1.73%
$145.54 million $544,885
Jan 25, 2024 $1.96
-1.67%
$143.06 million $495,623
Jan 24, 2024 $1.99
+3.30%
$145.51 million $1.05 million
Jan 23, 2024 $1.93
-0.80%
$140.87 million $1.11 million
Jan 22, 2024 $1.94
-2.94%
$141.99 million $893,062
Jan 21, 2024 $2.01
+0.39%
$146.99 million $352,405
Jan 20, 2024 $2.01
+0.34%
$156.57 million $453,539
Jan 19, 2024 $2
-1.51%
$156.04 million $797,147
Jan 18, 2024 $2.02
-0.39%
$157.92 million $979,240
Jan 17, 2024 $2.03
-1.57%
$158.61 million $573,175
Jan 16, 2024 $2.07
+1.26%
$161.16 million $1.32 million
Jan 15, 2024 $2.04
-1.09%
$159.17 million $705,598
Jan 14, 2024 $2.06
-3.40%
$160.9 million $591,015
Jan 13, 2024 $2.13
+1.37%
$166.61 million $859,135
Jan 12, 2024 $2.11
-2.92%
$164.36 million $1.46 million
Jan 11, 2024 $2.17
+8.51%
$169.31 million $3.56 million
Jan 10, 2024 $2
+2.70%
$156.31 million $1.03 million
Jan 9, 2024 $1.96
-2.71%
$152.61 million $681,949
Jan 8, 2024 $2.01
+1.29%
$156.76 million $974,934
Jan 7, 2024 $1.98
+0.42%
$154.76 million $1.14 million
Jan 6, 2024 $1.97
-0.04%
$154.08 million $738,082
Jan 5, 2024 $1.98
-3.43%
$154.17 million $676,123
Jan 4, 2024 $2.04
+2.23%
$159.58 million $764,480
Jan 3, 2024 $2
-5.96%
$156.09 million $1.68 million
Jan 2, 2024 $2.12
+0.60%
$165.33 million $1.37 million
Jan 1, 2024 $2.1
+2.13%
$163.76 million $1.11 million
Dec 31, 2023 $2.07
+1.12%
$161.71 million $1.54 million
Dec 30, 2023 $2.05
-3.17%
$159.89 million $1.17 million
Dec 29, 2023 $2.11
-7.06%
$164.74 million $2.34 million