KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.952
-0.09%
$ 84.71 million $ 110,928
Mar 11, 7 AM $ 0.952
-0.14%
$ 84.78 million $ 111,230
Mar 11, 6 AM $ 0.954
-0.39%
$ 84.9 million $ 110,668
Mar 11, 5 AM $ 0.958
+1.04%
$ 85.23 million $ 111,493
Mar 11, 4 AM $ 0.948
+0.07%
$ 84.35 million $ 110,472
Mar 11, 3 AM $ 0.947
-0.21%
$ 84.29 million $ 109,848
Mar 11, 2 AM $ 0.949
+0.06%
$ 84.47 million $ 109,166
Mar 11, 1 AM $ 0.948
-0.06%
$ 84.41 million $ 109,101
Mar 11, 12 AM $ 0.949
-0.55%
$ 84.46 million $ 111,087
Mar 10, 11 PM $ 0.954
+0.30%
$ 84.93 million $ 110,321
Mar 10, 10 PM $ 0.951
-0.12%
$ 84.68 million $ 112,627
Mar 10, 9 PM $ 0.952
+0.02%
$ 84.78 million $ 108,512
Mar 10, 8 PM $ 0.952
-0.36%
$ 84.76 million $ 102,547
Mar 10, 7 PM $ 0.956
-0.21%
$ 85.07 million $ 102,024
Mar 10, 6 PM $ 0.958
-0.06%
$ 85.24 million $ 101,962
Mar 10, 5 PM $ 0.958
+0.09%
$ 85.29 million $ 101,367
Mar 10, 4 PM $ 0.957
+0.04%
$ 85.22 million $ 101,513
Mar 10, 3 PM $ 0.957
+0.13%
$ 85.18 million $ 103,763
Mar 10, 2 PM $ 0.956
-0.01%
$ 85.07 million $ 106,140
Mar 10, 1 PM $ 0.956
+0.23%
$ 85.08 million $ 105,960
Mar 10, 12 PM $ 0.954
+0.03%
$ 84.89 million $ 105,697
Mar 10, 11 AM $ 0.953
+0.07%
$ 84.86 million $ 104,872
Mar 10, 10 AM $ 0.953
+0.57%
$ 84.8 million $ 103,956
Mar 10, 9 AM $ 0.947
-0.41%
$ 84.32 million $ 104,209
Mar 10, 8 AM $ 0.951
+0.13%
$ 84.67 million $ 104,035
Mar 10, 7 AM $ 0.95
+0.01%
$ 84.55 million $ 107,150
Mar 10, 6 AM $ 0.95
+0.30%
$ 84.54 million $ 108,389
Mar 10, 5 AM $ 0.947
-0.10%
$ 84.29 million $ 107,434
Mar 10, 4 AM $ 0.948
-0.05%
$ 84.37 million $ 107,145
Mar 10, 3 AM $ 0.948
-0.06%
$ 84.41 million $ 107,067
Mar 10, 2 AM $ 0.949
+0.11%
$ 84.46 million $ 108,060
Mar 10, 1 AM $ 0.948
+0.03%
$ 84.37 million $ 107,386
Mar 10, 12 AM $ 0.948
+0.11%
$ 84.34 million $ 105,598
Mar 9, 11 PM $ 0.947
+0.28%
$ 84.25 million $ 105,964
Mar 9, 10 PM $ 0.944
-0.42%
$ 84.02 million $ 103,230
Mar 9, 9 PM $ 0.948
-0.09%
$ 84.37 million $ 103,970
Mar 9, 8 PM $ 0.949
-0.16%
$ 84.44 million $ 105,992
Mar 9, 7 PM $ 0.95
+0.16%
$ 84.58 million $ 106,582
Mar 9, 6 PM $ 0.949
-0.02%
$ 84.44 million $ 105,994
Mar 9, 5 PM $ 0.949
+0.46%
$ 84.46 million $ 104,827
Mar 9, 4 PM $ 0.945
+0.20%
$ 84.07 million $ 104,472
Mar 9, 3 PM $ 0.943
+0.22%
$ 83.91 million $ 102,219
Mar 9, 2 PM $ 0.941
+0.48%
$ 83.73 million $ 99,499
Mar 9, 1 PM $ 0.936
+0.07%
$ 83.33 million $ 101,833
Mar 9, 12 PM $ 0.935
+0.04%
$ 83.27 million $ 102,132
Mar 9, 11 AM $ 0.935
-0.05%
$ 83.24 million $ 102,051
Mar 9, 10 AM $ 0.936
+0.05%
$ 83.28 million $ 101,996
Mar 9, 9 AM $ 0.935
+0.04%
$ 83.24 million $ 101,116
Mar 9, 8 AM $ 0.935
-0.52%
$ 83.2 million $ 102,666
Mar 9, 7 AM $ 0.94
-0.23%
$ 83.63 million $ 100,774