KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.896
+0.11%
$ 79.72 million $ 407,362
May 7, 3 AM $ 0.895
+1.58%
$ 79.63 million $ 388,707
May 7, 2 AM $ 0.881
-0.09%
$ 78.39 million $ 333,871
May 7, 1 AM $ 0.881
+0.34%
$ 78.46 million $ 327,786
May 7, 12 AM $ 0.878
+0.13%
$ 78.2 million $ 328,718
May 6, 11 PM $ 0.877
-0.34%
$ 78.09 million $ 331,558
May 6, 10 PM $ 0.88
-0.47%
$ 78.36 million $ 336,224
May 6, 9 PM $ 0.884
+0.09%
$ 78.72 million $ 338,526
May 6, 8 PM $ 0.884
-0.01%
$ 78.65 million $ 335,088
May 6, 7 PM $ 0.884
-0.04%
$ 78.66 million $ 335,108
May 6, 6 PM $ 0.884
+0.09%
$ 78.69 million $ 346,646
May 6, 5 PM $ 0.883
-0.22%
$ 78.62 million $ 350,718
May 6, 4 PM $ 0.885
-0.05%
$ 78.8 million $ 352,865
May 6, 3 PM $ 0.886
+0.18%
$ 78.84 million $ 360,436
May 6, 2 PM $ 0.884
-0.14%
$ 78.7 million $ 363,204
May 6, 1 PM $ 0.885
-0.52%
$ 78.81 million $ 349,185
May 6, 12 PM $ 0.89
-0.32%
$ 79.22 million $ 362,118
May 6, 11 AM $ 0.893
+0.82%
$ 79.47 million $ 355,721
May 6, 10 AM $ 0.886
+0.45%
$ 78.83 million $ 323,913
May 6, 9 AM $ 0.882
-0.17%
$ 78.48 million $ 332,341
May 6, 8 AM $ 0.883
-0.31%
$ 78.61 million $ 325,510
May 6, 7 AM $ 0.886
+0.30%
$ 78.86 million $ 328,557
May 6, 6 AM $ 0.883
+0.28%
$ 78.62 million $ 327,998
May 6, 5 AM $ 0.881
-0.25%
$ 78.4 million $ 324,142
May 6, 4 AM $ 0.883
+0.50%
$ 78.59 million $ 315,484
May 6, 3 AM $ 0.879
-0.20%
$ 78.2 million $ 307,551
May 6, 2 AM $ 0.88
-0.05%
$ 78.35 million $ 312,605
May 6, 1 AM $ 0.881
-0.10%
$ 78.39 million $ 312,405
May 6, 12 AM $ 0.882
+0.45%
$ 78.47 million $ 321,089
May 5, 11 PM $ 0.878
+0.16%
$ 78.12 million $ 324,632
May 5, 10 PM $ 0.876
+0.48%
$ 77.99 million $ 316,218
May 5, 9 PM $ 0.872
-0.63%
$ 77.62 million $ 310,686
May 5, 8 PM $ 0.878
+0.94%
$ 78.11 million $ 312,143
May 5, 7 PM $ 0.869
-0.95%
$ 77.39 million $ 314,214
May 5, 6 PM $ 0.878
-0.13%
$ 78.13 million $ 303,540
May 5, 5 PM $ 0.879
+0.74%
$ 78.23 million $ 311,171
May 5, 4 PM $ 0.872
-1.03%
$ 77.65 million $ 332,215
May 5, 3 PM $ 0.882
+0.26%
$ 78.46 million $ 326,467
May 5, 2 PM $ 0.879
-0.08%
$ 78.26 million $ 312,789
May 5, 1 PM $ 0.88
+0.61%
$ 78.32 million $ 296,789
May 5, 12 PM $ 0.875
-0.44%
$ 77.85 million $ 279,853
May 5, 11 AM $ 0.878
+0.16%
$ 78.19 million $ 276,259
May 5, 10 AM $ 0.877
+0.02%
$ 78.06 million $ 277,736
May 5, 9 AM $ 0.877
+0.47%
$ 78.05 million $ 264,438
May 5, 8 AM $ 0.873
-0.59%
$ 77.69 million $ 259,632
May 5, 7 AM $ 0.878
-0.04%
$ 78.15 million $ 239,014
May 5, 6 AM $ 0.878
+0.56%
$ 78.18 million $ 249,314
May 5, 5 AM $ 0.873
+0.10%
$ 77.75 million $ 254,758
May 5, 4 AM $ 0.873
-0.51%
$ 77.67 million $ 270,898
May 5, 3 AM $ 0.877
-0.12%
$ 78.07 million $ 315,921