KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.85
-0.07%
$ 75.66 million $ 357,815
2:16 AM $ 0.851
+0.00%
$ 75.66 million $ 357,710
2:15 AM $ 0.851
-0.11%
$ 75.66 million $ 358,017
2:14 AM $ 0.852
+0.00%
$ 75.8 million $ 358,017
2:13 AM $ 0.852
+0.00%
$ 75.8 million $ 358,045
2:12 AM $ 0.852
+0.00%
$ 75.8 million $ 358,045
2:11 AM $ 0.852
+0.00%
$ 75.8 million $ 358,353
2:10 AM $ 0.852
+0.11%
$ 75.8 million $ 358,462
2:09 AM $ 0.851
+0.00%
$ 75.72 million $ 358,462
2:08 AM $ 0.851
+0.00%
$ 75.72 million $ 358,285
2:07 AM $ 0.851
+0.00%
$ 75.72 million $ 358,285
2:06 AM $ 0.851
+0.00%
$ 75.72 million $ 358,285
2:05 AM $ 0.851
+0.00%
$ 75.72 million $ 358,285
2:04 AM $ 0.851
+0.00%
$ 75.71 million $ 358,420
2:03 AM $ 0.851
+0.00%
$ 75.71 million $ 358,415
2:02 AM $ 0.851
+0.06%
$ 75.71 million $ 358,415
2:01 AM $ 0.85
+0.00%
$ 75.71 million $ 358,329
2:00 AM $ 0.85
+0.02%
$ 75.71 million $ 358,268
1:59 AM $ 0.85
+0.00%
$ 75.65 million $ 358,442
1:58 AM $ 0.85
+0.00%
$ 75.65 million $ 358,433
1:57 AM $ 0.85
+0.00%
$ 75.65 million $ 358,433
1:56 AM $ 0.85
+0.00%
$ 75.65 million $ 358,433
1:55 AM $ 0.85
-0.21%
$ 75.65 million $ 358,342
1:54 AM $ 0.852
+0.00%
$ 75.81 million $ 358,332
1:53 AM $ 0.852
+0.00%
$ 75.81 million $ 358,321
1:52 AM $ 0.852
-0.01%
$ 75.81 million $ 358,321
1:51 AM $ 0.852
+0.00%
$ 75.81 million $ 358,237
1:50 AM $ 0.852
+0.00%
$ 75.81 million $ 360,518
1:49 AM $ 0.852
+0.00%
$ 75.82 million $ 360,518
1:48 AM $ 0.852
+0.00%
$ 75.82 million $ 360,679
1:47 AM $ 0.852
+0.00%
$ 75.82 million $ 360,679
1:46 AM $ 0.852
+0.00%
$ 75.82 million $ 360,689
1:45 AM $ 0.852
+0.00%
$ 75.82 million $ 360,689
1:44 AM $ 0.852
-0.04%
$ 75.82 million $ 360,800
1:43 AM $ 0.852
+0.00%
$ 75.82 million $ 360,822
1:42 AM $ 0.852
+0.05%
$ 75.82 million $ 360,822
1:41 AM $ 0.852
+0.00%
$ 75.82 million $ 360,730
1:40 AM $ 0.852
+0.23%
$ 75.82 million $ 360,116
1:39 AM $ 0.85
+0.00%
$ 75.64 million $ 360,441
1:38 AM $ 0.85
+0.00%
$ 75.64 million $ 360,436
1:37 AM $ 0.85
+0.00%
$ 75.64 million $ 360,436
1:36 AM $ 0.85
+0.00%
$ 75.64 million $ 360,751
1:35 AM $ 0.85
+0.00%
$ 75.64 million $ 360,418
1:34 AM $ 0.85
+0.00%
$ 75.64 million $ 360,418
1:33 AM $ 0.85
-0.01%
$ 75.64 million $ 360,502
1:32 AM $ 0.85
-0.03%
$ 75.64 million $ 360,198
1:31 AM $ 0.85
-0.02%
$ 75.64 million $ 360,198
1:30 AM $ 0.85
-0.01%
$ 75.64 million $ 359,935
1:29 AM $ 0.85
+0.00%
$ 75.69 million $ 359,736
1:28 AM $ 0.85
+0.01%
$ 75.69 million $ 359,668