KUB Coin Historical Data

KUB Page 20
Download
Date Close Price change Market cap Trading volume
3:11 AM $ 0.768
+0.00%
$ 68.35 million $ 153,042
3:10 AM $ 0.768
-0.02%
$ 68.35 million $ 153,042
3:09 AM $ 0.768
+0.00%
$ 68.36 million $ 152,308
3:08 AM $ 0.768
+0.00%
$ 68.36 million $ 152,322
3:07 AM $ 0.768
+0.00%
$ 68.36 million $ 152,322
3:06 AM $ 0.768
+0.00%
$ 68.36 million $ 152,407
3:05 AM $ 0.768
-0.07%
$ 68.36 million $ 146,923
3:04 AM $ 0.768
+0.00%
$ 68.4 million $ 146,623
3:03 AM $ 0.768
+0.00%
$ 68.4 million $ 146,626
3:02 AM $ 0.768
+0.00%
$ 68.4 million $ 146,626
3:01 AM $ 0.768
+0.00%
$ 68.4 million $ 146,626
3:00 AM $ 0.768
-0.08%
$ 68.4 million $ 146,035
2:59 AM $ 0.769
-0.05%
$ 68.46 million $ 145,953
2:58 AM $ 0.769
+0.00%
$ 68.46 million $ 145,956
2:57 AM $ 0.769
+0.00%
$ 68.46 million $ 145,956
2:56 AM $ 0.769
+0.00%
$ 68.46 million $ 146,118
2:55 AM $ 0.769
+0.00%
$ 68.46 million $ 144,179
2:54 AM $ 0.769
-0.01%
$ 68.5 million $ 144,173
2:53 AM $ 0.769
+0.00%
$ 68.5 million $ 144,375
2:52 AM $ 0.769
+0.00%
$ 68.5 million $ 144,375
2:51 AM $ 0.769
+0.00%
$ 68.5 million $ 144,375
2:50 AM $ 0.769
+0.00%
$ 68.5 million $ 144,318
2:49 AM $ 0.77
+0.01%
$ 68.5 million $ 144,547
2:48 AM $ 0.769
+0.00%
$ 68.5 million $ 144,247
2:47 AM $ 0.769
+0.00%
$ 68.5 million $ 144,247
2:46 AM $ 0.769
+0.00%
$ 68.5 million $ 144,787
2:45 AM $ 0.769
-0.13%
$ 68.5 million $ 144,479
2:44 AM $ 0.77
+0.00%
$ 68.59 million $ 144,505
2:43 AM $ 0.77
+0.00%
$ 68.59 million $ 144,789
2:42 AM $ 0.77
+0.00%
$ 68.59 million $ 144,789
2:41 AM $ 0.77
+0.00%
$ 68.59 million $ 144,461
2:40 AM $ 0.77
-0.23%
$ 68.59 million $ 144,388
2:39 AM $ 0.772
+0.00%
$ 68.74 million $ 144,388
2:38 AM $ 0.772
+0.01%
$ 68.74 million $ 144,611
2:37 AM $ 0.772
+0.00%
$ 68.74 million $ 144,539
2:36 AM $ 0.772
+0.00%
$ 68.74 million $ 144,539
2:35 AM $ 0.772
+0.24%
$ 68.74 million $ 144,376
2:34 AM $ 0.77
+0.00%
$ 68.57 million $ 144,368
2:33 AM $ 0.77
+0.00%
$ 68.57 million $ 144,454
2:32 AM $ 0.77
+0.00%
$ 68.57 million $ 144,454
2:31 AM $ 0.77
+0.00%
$ 68.57 million $ 144,668
2:30 AM $ 0.77
-0.25%
$ 68.57 million $ 145,659
2:29 AM $ 0.772
+0.00%
$ 68.74 million $ 145,652
2:28 AM $ 0.772
+0.01%
$ 68.74 million $ 145,658
2:27 AM $ 0.772
+0.00%
$ 68.74 million $ 145,586
2:26 AM $ 0.772
+0.00%
$ 68.74 million $ 145,596
2:25 AM $ 0.772
+0.37%
$ 68.74 million $ 145,725
2:24 AM $ 0.769
+0.00%
$ 68.48 million $ 145,762
2:23 AM $ 0.769
+0.00%
$ 68.48 million $ 145,837
2:22 AM $ 0.769
+0.00%
$ 68.48 million $ 145,837