KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.877
-0.12%
$ 78.07 million $ 315,921
May 5, 2 AM $ 0.878
+0.17%
$ 78.17 million $ 323,476
May 5, 1 AM $ 0.877
+0.27%
$ 78.04 million $ 392,742
May 5, 12 AM $ 0.874
+0.23%
$ 77.83 million $ 386,523
May 4, 11 PM $ 0.872
-0.52%
$ 77.65 million $ 380,607
May 4, 10 PM $ 0.877
-0.11%
$ 78.05 million $ 382,780
May 4, 9 PM $ 0.878
+0.02%
$ 78.13 million $ 384,966
May 4, 8 PM $ 0.878
-0.03%
$ 78.12 million $ 388,264
May 4, 7 PM $ 0.878
+0.05%
$ 78.14 million $ 389,768
May 4, 6 PM $ 0.877
+0.59%
$ 78.1 million $ 392,357
May 4, 5 PM $ 0.872
+0.06%
$ 77.64 million $ 378,166
May 4, 4 PM $ 0.872
-1.06%
$ 77.59 million $ 362,790
May 4, 3 PM $ 0.881
+0.48%
$ 78.42 million $ 357,704
May 4, 2 PM $ 0.877
+0.11%
$ 78.05 million $ 362,125
May 4, 1 PM $ 0.876
+0.05%
$ 77.96 million $ 362,003
May 4, 12 PM $ 0.875
+0.15%
$ 77.93 million $ 363,013
May 4, 11 AM $ 0.874
-0.70%
$ 77.81 million $ 361,300
May 4, 10 AM $ 0.88
-0.32%
$ 78.36 million $ 361,851
May 4, 9 AM $ 0.883
+0.14%
$ 78.61 million $ 365,112
May 4, 8 AM $ 0.882
-0.27%
$ 78.51 million $ 361,746
May 4, 7 AM $ 0.884
-0.33%
$ 78.72 million $ 359,574
May 4, 6 AM $ 0.887
-0.44%
$ 78.98 million $ 352,049
May 4, 5 AM $ 0.891
-0.59%
$ 79.33 million $ 353,551
May 4, 4 AM $ 0.897
-0.01%
$ 79.8 million $ 333,634
May 4, 3 AM $ 0.897
+0.40%
$ 79.81 million $ 286,977
May 4, 2 AM $ 0.893
+1.86%
$ 79.49 million $ 270,138
May 4, 1 AM $ 0.877
+0.03%
$ 78.05 million $ 219,336
May 4, 12 AM $ 0.877
-0.33%
$ 78.02 million $ 224,727
May 3, 11 PM $ 0.879
-0.33%
$ 78.28 million $ 231,784
May 3, 10 PM $ 0.882
+0.29%
$ 78.54 million $ 231,213
May 3, 9 PM $ 0.88
+0.16%
$ 78.31 million $ 229,945
May 3, 8 PM $ 0.878
-0.13%
$ 78.18 million $ 230,477
May 3, 7 PM $ 0.879
-0.03%
$ 78.28 million $ 227,307
May 3, 6 PM $ 0.88
+0.26%
$ 78.31 million $ 226,323
May 3, 5 PM $ 0.877
-0.31%
$ 78.1 million $ 225,596
May 3, 4 PM $ 0.88
+0.28%
$ 78.34 million $ 217,609
May 3, 3 PM $ 0.878
-0.13%
$ 78.13 million $ 214,954
May 3, 2 PM $ 0.879
+0.05%
$ 78.23 million $ 212,131
May 3, 1 PM $ 0.878
+0.42%
$ 78.19 million $ 226,412
May 3, 12 PM $ 0.875
-0.22%
$ 77.86 million $ 235,418
May 3, 11 AM $ 0.877
+0.25%
$ 78.04 million $ 230,762
May 3, 10 AM $ 0.875
+0.34%
$ 77.84 million $ 228,978
May 3, 9 AM $ 0.872
-0.10%
$ 77.58 million $ 224,969
May 3, 8 AM $ 0.872
-0.66%
$ 77.66 million $ 226,659
May 3, 7 AM $ 0.878
+0.03%
$ 78.17 million $ 221,375
May 3, 6 AM $ 0.878
+0.40%
$ 78.15 million $ 218,375
May 3, 5 AM $ 0.874
-0.12%
$ 77.83 million $ 207,954
May 3, 4 AM $ 0.875
-0.27%
$ 77.93 million $ 208,474
May 3, 3 AM $ 0.878
-0.05%
$ 78.14 million $ 210,488
May 3, 2 AM $ 0.878
-0.22%
$ 78.18 million $ 204,887