KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.935
-0.52%
$ 83.2 million $ 102,666
Mar 9, 7 AM $ 0.94
-0.23%
$ 83.63 million $ 100,774
Mar 9, 6 AM $ 0.942
+0.34%
$ 83.82 million $ 100,039
Mar 9, 5 AM $ 0.939
+0.10%
$ 83.54 million $ 99,342
Mar 9, 4 AM $ 0.938
-0.28%
$ 83.45 million $ 99,084
Mar 9, 3 AM $ 0.94
+0.17%
$ 83.69 million $ 98,305
Mar 9, 2 AM $ 0.939
+0.11%
$ 83.54 million $ 97,282
Mar 9, 1 AM $ 0.938
-0.01%
$ 83.45 million $ 97,341
Mar 9, 12 AM $ 0.938
-0.16%
$ 83.47 million $ 97,249
Mar 8, 11 PM $ 0.939
-0.74%
$ 83.6 million $ 97,144
Mar 8, 10 PM $ 0.946
+0.48%
$ 84.22 million $ 102,998
Mar 8, 9 PM $ 0.942
-0.02%
$ 83.82 million $ 99,029
Mar 8, 8 PM $ 0.942
-0.37%
$ 83.84 million $ 97,718
Mar 8, 7 PM $ 0.945
+0.06%
$ 84.15 million $ 93,452
Mar 8, 6 PM $ 0.945
+0.05%
$ 84.11 million $ 94,062
Mar 8, 5 PM $ 0.944
-0.21%
$ 84.07 million $ 95,974
Mar 8, 4 PM $ 0.946
-0.11%
$ 84.25 million $ 98,466
Mar 8, 3 PM $ 0.947
+0.01%
$ 84.34 million $ 99,076
Mar 8, 2 PM $ 0.947
-0.14%
$ 84.33 million $ 99,640
Mar 8, 1 PM $ 0.949
-0.06%
$ 84.45 million $ 98,085
Mar 8, 12 PM $ 0.949
-0.09%
$ 84.51 million $ 99,387
Mar 8, 11 AM $ 0.95
+0.10%
$ 84.58 million $ 100,359
Mar 8, 10 AM $ 0.949
+0.20%
$ 84.49 million $ 100,735
Mar 8, 9 AM $ 0.947
+0.47%
$ 84.33 million $ 101,870
Mar 8, 8 AM $ 0.943
+0.13%
$ 83.93 million $ 101,835
Mar 8, 7 AM $ 0.942
+0.20%
$ 83.82 million $ 101,235
Mar 8, 6 AM $ 0.94
-0.49%
$ 83.66 million $ 100,285
Mar 8, 5 AM $ 0.944
+0.02%
$ 84.07 million $ 100,304
Mar 8, 4 AM $ 0.944
+0.07%
$ 84.06 million $ 100,686
Mar 8, 3 AM $ 0.944
+0.03%
$ 84 million $ 101,969
Mar 8, 2 AM $ 0.943
+0.34%
$ 83.98 million $ 101,360
Mar 8, 1 AM $ 0.94
-0.39%
$ 83.69 million $ 102,703
Mar 8, 12 AM $ 0.944
-0.11%
$ 84.02 million $ 102,587
Mar 7, 11 PM $ 0.945
-0.12%
$ 84.11 million $ 102,592
Mar 7, 10 PM $ 0.946
-0.29%
$ 84.21 million $ 96,478
Mar 7, 9 PM $ 0.949
-0.04%
$ 84.46 million $ 97,795
Mar 7, 8 PM $ 0.949
+0.06%
$ 84.5 million $ 95,440
Mar 7, 7 PM $ 0.949
-0.26%
$ 84.44 million $ 97,760
Mar 7, 6 PM $ 0.951
+0.53%
$ 84.66 million $ 98,168
Mar 7, 5 PM $ 0.946
-0.65%
$ 84.21 million $ 97,634
Mar 7, 4 PM $ 0.952
+0.41%
$ 84.77 million $ 95,451
Mar 7, 3 PM $ 0.948
+0.07%
$ 84.42 million $ 94,908
Mar 7, 2 PM $ 0.948
+0.14%
$ 84.36 million $ 95,159
Mar 7, 1 PM $ 0.946
-0.14%
$ 84.24 million $ 95,255
Mar 7, 12 PM $ 0.948
-0.04%
$ 84.36 million $ 92,972
Mar 7, 11 AM $ 0.948
-0.05%
$ 84.39 million $ 93,110
Mar 7, 10 AM $ 0.949
+0.03%
$ 84.43 million $ 94,188
Mar 7, 9 AM $ 0.948
+0.06%
$ 84.41 million $ 94,505
Mar 7, 8 AM $ 0.948
-0.13%
$ 84.36 million $ 92,935
Mar 7, 7 AM $ 0.949
+0.02%
$ 84.47 million $ 91,973