KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $ 0.684
+0.29%
$ 60.88 million $ 136,853
Jun 29, 4 AM $ 0.682
-0.22%
$ 60.7 million $ 135,490
Jun 29, 3 AM $ 0.683
+0.13%
$ 60.84 million $ 135,344
Jun 29, 2 AM $ 0.683
-0.24%
$ 60.76 million $ 137,461
Jun 29, 1 AM $ 0.684
+0.11%
$ 60.91 million $ 140,347
Jun 29, 12 AM $ 0.683
-0.67%
$ 60.84 million $ 141,265
Jun 28, 11 PM $ 0.688
+0.77%
$ 61.25 million $ 137,863
Jun 28, 10 PM $ 0.683
-0.01%
$ 60.78 million $ 134,643
Jun 28, 9 PM $ 0.683
-0.63%
$ 60.79 million $ 131,588
Jun 28, 8 PM $ 0.687
+0.39%
$ 61.18 million $ 128,706
Jun 28, 7 PM $ 0.685
-0.20%
$ 60.94 million $ 127,805
Jun 28, 6 PM $ 0.686
-0.36%
$ 61.06 million $ 127,525
Jun 28, 5 PM $ 0.688
+0.63%
$ 61.28 million $ 127,132
Jun 28, 4 PM $ 0.684
+0.14%
$ 60.89 million $ 128,086
Jun 28, 3 PM $ 0.683
-0.36%
$ 60.81 million $ 123,793
Jun 28, 2 PM $ 0.686
+0.25%
$ 61.03 million $ 121,883
Jun 28, 1 PM $ 0.684
-0.48%
$ 60.87 million $ 125,678
Jun 28, 12 PM $ 0.687
-0.37%
$ 61.16 million $ 127,962
Jun 28, 11 AM $ 0.69
+0.09%
$ 61.39 million $ 128,439
Jun 28, 10 AM $ 0.689
+0.18%
$ 61.34 million $ 131,328
Jun 28, 9 AM $ 0.688
-0.02%
$ 61.23 million $ 134,523
Jun 28, 8 AM $ 0.688
+0.11%
$ 61.24 million $ 132,426
Jun 28, 7 AM $ 0.687
-0.48%
$ 61.18 million $ 130,727
Jun 28, 6 AM $ 0.691
-0.04%
$ 61.47 million $ 132,132
Jun 28, 5 AM $ 0.691
+0.23%
$ 61.5 million $ 138,097
Jun 28, 4 AM $ 0.689
+0.01%
$ 61.36 million $ 138,717
Jun 28, 3 AM $ 0.689
+0.06%
$ 61.35 million $ 138,480
Jun 28, 2 AM $ 0.689
-0.09%
$ 61.32 million $ 137,686
Jun 28, 1 AM $ 0.689
-0.29%
$ 61.37 million $ 135,647
Jun 28, 12 AM $ 0.691
+0.02%
$ 61.55 million $ 135,152
Jun 27, 11 PM $ 0.691
-0.06%
$ 61.54 million $ 136,178
Jun 27, 10 PM $ 0.692
+0.09%
$ 61.58 million $ 132,503
Jun 27, 9 PM $ 0.691
-0.08%
$ 61.52 million $ 132,144
Jun 27, 8 PM $ 0.692
-0.31%
$ 61.57 million $ 131,013
Jun 27, 7 PM $ 0.694
+0.04%
$ 61.76 million $ 132,682
Jun 27, 6 PM $ 0.693
+0.14%
$ 61.74 million $ 133,737
Jun 27, 5 PM $ 0.693
-0.13%
$ 61.65 million $ 134,011
Jun 27, 4 PM $ 0.693
+0.06%
$ 61.72 million $ 142,034
Jun 27, 3 PM $ 0.693
-0.10%
$ 61.69 million $ 144,565
Jun 27, 2 PM $ 0.694
+0.02%
$ 61.75 million $ 145,342
Jun 27, 1 PM $ 0.694
+0.00%
$ 61.74 million $ 149,542
Jun 27, 12 PM $ 0.694
+0.42%
$ 61.74 million $ 160,423
Jun 27, 11 AM $ 0.691
-0.80%
$ 61.48 million $ 160,385
Jun 27, 10 AM $ 0.696
+0.23%
$ 61.98 million $ 171,271
Jun 27, 9 AM $ 0.695
-0.57%
$ 61.84 million $ 197,058
Jun 27, 8 AM $ 0.699
+0.16%
$ 62.19 million $ 216,341
Jun 27, 7 AM $ 0.697
+0.19%
$ 62.09 million $ 214,621
Jun 27, 6 AM $ 0.696
+0.29%
$ 61.97 million $ 229,854
Jun 27, 5 AM $ 0.694
-0.23%
$ 61.79 million $ 231,085
Jun 27, 4 AM $ 0.696
+0.06%
$ 61.93 million $ 230,139