KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
3:07 AM $ 0.85
+0.00%
$ 75.68 million $ 352,880
3:06 AM $ 0.85
+0.06%
$ 75.68 million $ 352,880
3:05 AM $ 0.85
+0.12%
$ 75.68 million $ 353,164
3:04 AM $ 0.849
+0.00%
$ 75.54 million $ 353,164
3:03 AM $ 0.849
+0.00%
$ 75.54 million $ 353,175
3:02 AM $ 0.849
+0.00%
$ 75.54 million $ 353,175
3:01 AM $ 0.849
+0.00%
$ 75.54 million $ 353,486
3:00 AM $ 0.849
+0.00%
$ 75.54 million $ 353,486
2:59 AM $ 0.849
+0.00%
$ 75.54 million $ 353,506
2:58 AM $ 0.849
-0.06%
$ 75.54 million $ 353,680
2:57 AM $ 0.849
+0.00%
$ 75.54 million $ 353,368
2:56 AM $ 0.849
+0.00%
$ 75.54 million $ 353,368
2:55 AM $ 0.849
-0.12%
$ 75.54 million $ 352,713
2:54 AM $ 0.85
+0.06%
$ 75.68 million $ 353,015
2:53 AM $ 0.85
-0.04%
$ 75.68 million $ 352,698
2:52 AM $ 0.85
+0.00%
$ 75.68 million $ 352,392
2:51 AM $ 0.85
+0.00%
$ 75.68 million $ 352,479
2:50 AM $ 0.85
+0.00%
$ 75.68 million $ 358,486
2:49 AM $ 0.85
+0.00%
$ 75.67 million $ 358,508
2:48 AM $ 0.85
+0.00%
$ 75.67 million $ 358,508
2:47 AM $ 0.85
+0.00%
$ 75.67 million $ 358,508
2:46 AM $ 0.85
+0.00%
$ 75.67 million $ 358,508
2:45 AM $ 0.85
+0.06%
$ 75.67 million $ 356,757
2:44 AM $ 0.85
+0.00%
$ 75.62 million $ 356,747
2:43 AM $ 0.85
+0.00%
$ 75.62 million $ 356,723
2:42 AM $ 0.85
-0.31%
$ 75.62 million $ 356,710
2:41 AM $ 0.852
+0.09%
$ 75.62 million $ 356,999
2:40 AM $ 0.851
+0.00%
$ 75.62 million $ 357,807
2:39 AM $ 0.851
+0.00%
$ 75.74 million $ 357,807
2:38 AM $ 0.851
+0.00%
$ 75.74 million $ 357,815
2:37 AM $ 0.851
+0.00%
$ 75.74 million $ 357,815
2:36 AM $ 0.851
+0.00%
$ 75.74 million $ 358,142
2:35 AM $ 0.851
-0.03%
$ 75.74 million $ 358,669
2:34 AM $ 0.851
+0.00%
$ 75.76 million $ 358,665
2:33 AM $ 0.851
+0.00%
$ 75.76 million $ 358,665
2:32 AM $ 0.851
+0.00%
$ 75.76 million $ 358,665
2:31 AM $ 0.851
-0.07%
$ 75.76 million $ 358,343
2:30 AM $ 0.852
+0.00%
$ 75.76 million $ 358,343
2:29 AM $ 0.852
+0.00%
$ 75.81 million $ 358,631
2:28 AM $ 0.852
+0.03%
$ 75.81 million $ 358,434
2:27 AM $ 0.852
+0.07%
$ 75.81 million $ 358,109
2:26 AM $ 0.851
+0.00%
$ 75.81 million $ 358,108
2:25 AM $ 0.851
+0.11%
$ 75.81 million $ 358,036
2:24 AM $ 0.85
+0.00%
$ 75.66 million $ 358,036
2:23 AM $ 0.85
+0.00%
$ 75.66 million $ 358,201
2:22 AM $ 0.85
-0.03%
$ 75.66 million $ 358,515
2:21 AM $ 0.85
+0.03%
$ 75.66 million $ 358,189
2:20 AM $ 0.85
+0.00%
$ 75.66 million $ 357,815
2:19 AM $ 0.85
+0.00%
$ 75.66 million $ 357,815
2:18 AM $ 0.85
+0.00%
$ 75.66 million $ 357,815