KUB Coin Historical Data

KUB Page 21
Download
Date Close Price change Market cap Trading volume
3:53 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:52 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:51 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:50 AM $ 0.77
-0.08%
$ 68.55 million $ 151,799
3:49 AM $ 0.771
+0.00%
$ 68.6 million $ 151,816
3:48 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:47 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:46 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:45 AM $ 0.771
-0.01%
$ 68.6 million $ 151,895
3:44 AM $ 0.771
+0.03%
$ 68.61 million $ 151,821
3:43 AM $ 0.77
+0.00%
$ 68.61 million $ 151,826
3:42 AM $ 0.77
+0.00%
$ 68.61 million $ 152,048
3:41 AM $ 0.77
+0.00%
$ 68.61 million $ 152,048
3:40 AM $ 0.77
-0.01%
$ 68.61 million $ 152,348
3:39 AM $ 0.771
+0.00%
$ 68.59 million $ 152,373
3:38 AM $ 0.771
+0.00%
$ 68.59 million $ 152,465
3:37 AM $ 0.771
+0.00%
$ 68.59 million $ 152,465
3:36 AM $ 0.771
+0.00%
$ 68.59 million $ 152,465
3:35 AM $ 0.771
+0.01%
$ 68.59 million $ 152,465
3:34 AM $ 0.771
+0.00%
$ 68.59 million $ 152,532
3:33 AM $ 0.771
+0.00%
$ 68.59 million $ 152,539
3:32 AM $ 0.771
+0.00%
$ 68.59 million $ 152,539
3:31 AM $ 0.771
+0.00%
$ 68.59 million $ 152,539
3:30 AM $ 0.771
+0.34%
$ 68.59 million $ 151,480
3:29 AM $ 0.768
+0.00%
$ 68.36 million $ 151,480
3:28 AM $ 0.768
+0.00%
$ 68.36 million $ 151,571
3:27 AM $ 0.768
+0.00%
$ 68.36 million $ 151,571
3:26 AM $ 0.768
+0.00%
$ 68.36 million $ 151,791
3:25 AM $ 0.768
-0.02%
$ 68.36 million $ 153,515
3:24 AM $ 0.768
+0.00%
$ 68.37 million $ 153,437
3:23 AM $ 0.768
+0.00%
$ 68.37 million $ 153,449
3:22 AM $ 0.768
+0.00%
$ 68.37 million $ 153,449
3:21 AM $ 0.768
+0.00%
$ 68.37 million $ 153,459
3:20 AM $ 0.768
+0.00%
$ 68.37 million $ 153,373
3:19 AM $ 0.768
+0.00%
$ 68.37 million $ 153,371
3:18 AM $ 0.768
+0.00%
$ 68.37 million $ 153,455
3:17 AM $ 0.768
+0.00%
$ 68.37 million $ 153,455
3:16 AM $ 0.768
+0.00%
$ 68.37 million $ 153,455
3:15 AM $ 0.768
+0.03%
$ 68.37 million $ 152,709
3:14 AM $ 0.768
+0.00%
$ 68.35 million $ 153,042
3:13 AM $ 0.768
+0.00%
$ 68.35 million $ 153,042
3:12 AM $ 0.768
+0.00%
$ 68.35 million $ 153,042
3:11 AM $ 0.768
+0.00%
$ 68.35 million $ 153,042
3:10 AM $ 0.768
-0.02%
$ 68.35 million $ 153,042
3:09 AM $ 0.768
+0.00%
$ 68.36 million $ 152,308
3:08 AM $ 0.768
+0.00%
$ 68.36 million $ 152,322
3:07 AM $ 0.768
+0.00%
$ 68.36 million $ 152,322
3:06 AM $ 0.768
+0.00%
$ 68.36 million $ 152,407
3:05 AM $ 0.768
-0.07%
$ 68.36 million $ 146,923
3:04 AM $ 0.768
+0.00%
$ 68.4 million $ 146,623