KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 1.34
-1.92%
$ 90.9 million $ 277,611
Jul 30, 2023 $ 1.37
-3.35%
$ 92.69 million $ 295,326
Jul 29, 2023 $ 1.41
-0.05%
$ 95.9 million $ 242,173
Jul 28, 2023 $ 1.41
+0.63%
$ 95.95 million $ 282,691
Jul 27, 2023 $ 1.4
-0.30%
$ 95.33 million $ 361,952
Jul 26, 2023 $ 1.41
+0.01%
$ 95.62 million $ 306,604
Jul 25, 2023 $ 1.41
+2.13%
$ 95.6 million $ 355,992
Jul 24, 2023 $ 1.38
-2.43%
$ 97.19 million $ 238,183
Jul 23, 2023 $ 1.41
+0.36%
$ 99.62 million $ 154,396
Jul 22, 2023 $ 1.41
-0.21%
$ 99.27 million $ 103,713
Jul 21, 2023 $ 1.4
-0.87%
$ 98.99 million $ 125,391
Jul 20, 2023 $ 1.42
-1.27%
$ 99.86 million $ 401,365
Jul 19, 2023 $ 1.44
+0.81%
$ 101.15 million $ 223,898
Jul 18, 2023 $ 1.42
-1.23%
$ 100.34 million $ 375,592
Jul 17, 2023 $ 1.44
-0.12%
$ 101.59 million $ 407,590
Jul 16, 2023 $ 1.44
-0.24%
$ 101.72 million $ 246,624
Jul 15, 2023 $ 1.44
-0.77%
$ 101.39 million $ 366,713
Jul 14, 2023 $ 1.45
-0.43%
$ 102.18 million $ 524,627
Jul 13, 2023 $ 1.46
+1.88%
$ 102.95 million $ 437,984
Jul 12, 2023 $ 1.43
-0.50%
$ 101.05 million $ 296,122
Jul 11, 2023 $ 1.44
-0.08%
$ 101.56 million $ 135,951
Jul 10, 2023 $ 1.44
+0.50%
$ 101.64 million $ 255,416
Jul 9, 2023 $ 1.44
+0.24%
$ 101.17 million $ 160,595
Jul 8, 2023 $ 1.43
-1.86%
$ 100.93 million $ 280,624
Jul 7, 2023 $ 1.45
-0.30%
$ 102.52 million $ 225,230
Jul 6, 2023 $ 1.46
-1.14%
$ 102.57 million $ 190,147
Jul 5, 2023 $ 1.48
-1.81%
$ 104.26 million $ 461,799
Jul 4, 2023 $ 1.5
-1.18%
$ 105.81 million $ 371,404
Jul 3, 2023 $ 1.52
+1.42%
$ 107.07 million $ 691,905
Jul 2, 2023 $ 1.51
-0.71%
$ 106.08 million $ 285,959
Jul 1, 2023 $ 1.52
-0.01%
$ 106.84 million $ 400,296
Jun 30, 2023 $ 1.52
+2.14%
$ 106.85 million $ 2.2 million
Jun 29, 2023 $ 1.48
+5.41%
$ 104.61 million $ 480,045
Jun 28, 2023 $ 1.41
-1.73%
$ 99.12 million $ 313,244
Jun 27, 2023 $ 1.43
-0.07%
$ 100.58 million $ 482,959
Jun 26, 2023 $ 1.42
-0.83%
$ 100.31 million $ 316,131
Jun 25, 2023 $ 1.44
+0.87%
$ 101.15 million $ 369,831
Jun 24, 2023 $ 1.42
-0.35%
$ 100.28 million $ 335,928
Jun 23, 2023 $ 1.43
-0.58%
$ 101.06 million $ 517,634
Jun 22, 2023 $ 1.44
+2.57%
$ 101.65 million $ 2.77 million
Jun 21, 2023 $ 1.41
+2.65%
$ 99.12 million $ 442,569
Jun 20, 2023 $ 1.37
+1.13%
$ 96.55 million $ 351,169
Jun 19, 2023 $ 1.35
-0.05%
$ 95.47 million $ 95,225
Jun 18, 2023 $ 1.36
-0.40%
$ 95.66 million $ 129,376
Jun 17, 2023 $ 1.36
+0.45%
$ 96.05 million $ 171,226
Jun 16, 2023 $ 1.36
+0.81%
$ 95.64 million $ 377,795
Jun 15, 2023 $ 1.35
-0.26%
$ 94.87 million $ 255,039
Jun 14, 2023 $ 1.35
-1.73%
$ 95.12 million $ 206,131
Jun 13, 2023 $ 1.37
+0.94%
$ 96.25 million $ 261,321
Jun 12, 2023 $ 1.35
-2.23%
$ 95.35 million $ 223,623