KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $ 1.52
-0.10%
$ 107.4 million $ 140,357
Jun 3, 2023 $ 1.53
-0.38%
$ 107.51 million $ 145,645
Jun 2, 2023 $ 1.53
+0.44%
$ 107.31 million $ 202,450
Jun 1, 2023 $ 1.52
-0.30%
$ 106.82 million $ 195,017
May 31, 2023 $ 1.53
-0.89%
$ 107.14 million $ 311,991
May 30, 2023 $ 1.54
-0.18%
$ 169.72 million $ 204,046
May 29, 2023 $ 1.55
-1.23%
$ 170.02 million $ 192,179
May 28, 2023 $ 1.56
+0.21%
$ 172.14 million $ 310,088
May 27, 2023 $ 1.56
-0.21%
$ 171.78 million $ 311,809
May 26, 2023 $ 1.56
-0.79%
$ 172.14 million $ 225,363
May 25, 2023 $ 1.58
-1.10%
$ 173.5 million $ 505,246
May 24, 2023 $ 1.59
+5.46%
$ 175.43 million $ 910,120
May 23, 2023 $ 1.51
+0.71%
$ 166.43 million $ 160,296
May 22, 2023 $ 1.5
-1.44%
$ 165.25 million $ 149,137
May 21, 2023 $ 1.52
-0.42%
$ 167.66 million $ 158,946
May 20, 2023 $ 1.53
+0.63%
$ 168.38 million $ 124,960
May 19, 2023 $ 1.52
-1.74%
$ 167.33 million $ 252,670
May 18, 2023 $ 1.53
-0.85%
$ 168.45 million $ 163,160
May 17, 2023 $ 1.54
+1.52%
$ 169.89 million $ 245,297
May 16, 2023 $ 1.52
-3.15%
$ 167.35 million $ 200,696
May 15, 2023 $ 1.57
-1.17%
$ 172.78 million $ 231,076
May 14, 2023 $ 1.59
+3.20%
$ 174.83 million $ 345,902
May 13, 2023 $ 1.54
+0.24%
$ 169.43 million $ 183,226
May 12, 2023 $ 1.54
-1.77%
$ 169.02 million $ 431,571
May 11, 2023 $ 1.56
-0.24%
$ 172.06 million $ 312,658
May 10, 2023 $ 1.57
-0.20%
$ 172.48 million $ 313,325
May 9, 2023 $ 1.57
-2.47%
$ 172.84 million $ 543,854
May 8, 2023 $ 1.61
-3.56%
$ 177.21 million $ 768,634
May 7, 2023 $ 1.67
+0.02%
$ 183.7 million $ 209,113
May 6, 2023 $ 1.67
-2.06%
$ 183.67 million $ 205,673
May 5, 2023 $ 1.7
+0.35%
$ 187.54 million $ 187,515
May 4, 2023 $ 1.7
+0.61%
$ 186.89 million $ 342,506
May 3, 2023 $ 1.69
+1.28%
$ 185.77 million $ 373,971
May 2, 2023 $ 1.67
-0.64%
$ 183.41 million $ 258,594
May 1, 2023 $ 1.68
-2.54%
$ 184.59 million $ 697,826
Apr 30, 2023 $ 1.72
-0.82%
$ 189.38 million $ 232,712
Apr 29, 2023 $ 1.74
-1.97%
$ 190.95 million $ 433,664
Apr 28, 2023 $ 1.77
+0.43%
$ 194.79 million $ 825,236
Apr 27, 2023 $ 1.76
+3.89%
$ 193.95 million $ 786,916
Apr 26, 2023 $ 1.7
+0.00%
$ 186.69 million $ 454,783
Apr 25, 2023 $ 1.7
+1.40%
$ 186.68 million $ 314,528
Apr 24, 2023 $ 1.67
-0.51%
$ 184.09 million $ 151,808
Apr 23, 2023 $ 1.68
-1.19%
$ 185.02 million $ 156,003
Apr 22, 2023 $ 1.7
+1.22%
$ 187.26 million $ 220,273
Apr 21, 2023 $ 1.68
-0.52%
$ 185 million $ 331,560
Apr 20, 2023 $ 1.69
-0.66%
$ 185.96 million $ 395,584
Apr 19, 2023 $ 1.7
-5.23%
$ 187.2 million $ 759,620
Apr 18, 2023 $ 1.8
+2.09%
$ 198.18 million $ 494,958
Apr 17, 2023 $ 1.76
-2.39%
$ 194.13 million $ 711,542
Apr 16, 2023 $ 1.81
+4.55%
$ 198.88 million $ 1.95 million