KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.949
+0.02%
$ 84.47 million $ 91,973
Mar 7, 6 AM $ 0.949
+0.03%
$ 84.45 million $ 92,337
Mar 7, 5 AM $ 0.949
+0.06%
$ 84.43 million $ 93,992
Mar 7, 4 AM $ 0.948
-0.05%
$ 84.38 million $ 93,405
Mar 7, 3 AM $ 0.948
-0.28%
$ 84.42 million $ 92,601
Mar 7, 2 AM $ 0.951
-0.02%
$ 84.66 million $ 92,822
Mar 7, 1 AM $ 0.951
+0.09%
$ 84.67 million $ 90,651
Mar 7, 12 AM $ 0.95
-0.10%
$ 84.59 million $ 91,611
Mar 6, 11 PM $ 0.951
-0.10%
$ 84.68 million $ 91,438
Mar 6, 10 PM $ 0.952
-0.13%
$ 84.77 million $ 92,281
Mar 6, 9 PM $ 0.954
-0.04%
$ 84.88 million $ 94,454
Mar 6, 8 PM $ 0.954
+0.21%
$ 84.92 million $ 94,695
Mar 6, 7 PM $ 0.952
+0.32%
$ 84.73 million $ 94,581
Mar 6, 6 PM $ 0.949
-0.30%
$ 84.47 million $ 94,655
Mar 6, 5 PM $ 0.952
+0.01%
$ 84.72 million $ 94,687
Mar 6, 4 PM $ 0.952
-0.05%
$ 84.71 million $ 95,186
Mar 6, 3 PM $ 0.952
+0.25%
$ 84.75 million $ 94,749
Mar 6, 2 PM $ 0.95
-0.52%
$ 84.54 million $ 94,375
Mar 6, 1 PM $ 0.955
+0.04%
$ 84.99 million $ 94,729
Mar 6, 12 PM $ 0.954
+0.22%
$ 84.96 million $ 96,602
Mar 6, 11 AM $ 0.952
-0.48%
$ 84.77 million $ 98,315
Mar 6, 10 AM $ 0.957
+0.42%
$ 85.18 million $ 99,167
Mar 6, 9 AM $ 0.953
-0.57%
$ 84.83 million $ 99,665
Mar 6, 8 AM $ 0.958
+0.04%
$ 85.32 million $ 100,218
Mar 6, 7 AM $ 0.958
+0.04%
$ 85.29 million $ 101,266
Mar 6, 6 AM $ 0.958
-0.02%
$ 85.25 million $ 101,039
Mar 6, 5 AM $ 0.958
-0.01%
$ 85.26 million $ 99,001
Mar 6, 4 AM $ 0.958
-0.17%
$ 85.27 million $ 98,514
Mar 6, 3 AM $ 0.96
+0.03%
$ 85.41 million $ 98,274
Mar 6, 2 AM $ 0.959
+0.14%
$ 85.38 million $ 99,043
Mar 6, 1 AM $ 0.958
+0.46%
$ 85.27 million $ 99,187
Mar 6, 12 AM $ 0.954
+0.01%
$ 84.88 million $ 99,523
Mar 5, 11 PM $ 0.953
-0.05%
$ 84.87 million $ 100,153
Mar 5, 10 PM $ 0.954
-0.06%
$ 84.91 million $ 98,964
Mar 5, 9 PM $ 0.954
-0.01%
$ 84.96 million $ 93,359
Mar 5, 8 PM $ 0.955
+0.12%
$ 84.96 million $ 94,262
Mar 5, 7 PM $ 0.953
+0.01%
$ 84.86 million $ 94,856
Mar 5, 6 PM $ 0.953
-0.25%
$ 84.85 million $ 97,861
Mar 5, 5 PM $ 0.956
+0.07%
$ 85.07 million $ 98,418
Mar 5, 4 PM $ 0.955
-0.24%
$ 85.01 million $ 99,898
Mar 5, 3 PM $ 0.957
-0.07%
$ 85.21 million $ 101,008
Mar 5, 2 PM $ 0.958
-0.77%
$ 85.27 million $ 256,277
Mar 5, 1 PM $ 0.965
-0.50%
$ 85.94 million $ 256,901
Mar 5, 12 PM $ 0.97
+0.34%
$ 86.37 million $ 256,106
Mar 5, 11 AM $ 0.967
-6.09%
$ 86.07 million $ 255,557
Mar 5, 10 AM $ 1.03
-0.27%
$ 91.66 million $ 187,934
Mar 5, 9 AM $ 1.03
+2.19%
$ 91.42 million $ 170,479
Mar 5, 8 AM $ 1.01
-0.08%
$ 89.46 million $ 253,548
Mar 5, 7 AM $ 1.01
+0.09%
$ 89.53 million $ 253,004
Mar 5, 6 AM $ 1.01
-0.14%
$ 89.46 million $ 253,101