KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 AM $ 0.696
+0.06%
$ 61.93 million $ 230,139
Jun 27, 3 AM $ 0.695
+0.21%
$ 61.9 million $ 232,177
Jun 27, 2 AM $ 0.694
+0.28%
$ 61.76 million $ 237,996
Jun 27, 1 AM $ 0.692
+0.27%
$ 61.59 million $ 241,017
Jun 27, 12 AM $ 0.69
-0.49%
$ 61.42 million $ 248,773
Jun 26, 11 PM $ 0.693
-0.03%
$ 61.73 million $ 249,885
Jun 26, 10 PM $ 0.694
+0.11%
$ 61.75 million $ 250,503
Jun 26, 9 PM $ 0.693
+0.83%
$ 61.68 million $ 248,322
Jun 26, 8 PM $ 0.687
+0.22%
$ 61.17 million $ 251,655
Jun 26, 7 PM $ 0.686
-0.32%
$ 61.04 million $ 252,053
Jun 26, 6 PM $ 0.688
+0.15%
$ 61.24 million $ 252,768
Jun 26, 5 PM $ 0.687
+0.06%
$ 61.14 million $ 251,589
Jun 26, 4 PM $ 0.686
+0.06%
$ 61.11 million $ 241,255
Jun 26, 3 PM $ 0.686
+0.23%
$ 61.07 million $ 242,082
Jun 26, 2 PM $ 0.684
+0.44%
$ 60.93 million $ 265,657
Jun 26, 1 PM $ 0.681
-0.50%
$ 60.66 million $ 267,904
Jun 26, 12 PM $ 0.685
+0.34%
$ 60.97 million $ 260,704
Jun 26, 11 AM $ 0.683
-0.14%
$ 60.76 million $ 262,090
Jun 26, 10 AM $ 0.684
-1.43%
$ 60.85 million $ 253,868
Jun 26, 9 AM $ 0.693
+0.08%
$ 61.73 million $ 224,780
Jun 26, 8 AM $ 0.693
-0.47%
$ 61.68 million $ 205,931
Jun 26, 7 AM $ 0.696
-0.14%
$ 61.97 million $ 204,631
Jun 26, 6 AM $ 0.697
-0.12%
$ 62.06 million $ 187,891
Jun 26, 5 AM $ 0.698
+0.06%
$ 62.13 million $ 180,850
Jun 26, 4 AM $ 0.696
-0.06%
$ 61.92 million $ 182,485
Jun 26, 3 AM $ 0.696
-0.31%
$ 61.95 million $ 181,246
Jun 26, 2 AM $ 0.698
-0.57%
$ 62.15 million $ 176,530
Jun 26, 1 AM $ 0.702
-0.08%
$ 62.5 million $ 175,382
Jun 26, 12 AM $ 0.703
-0.10%
$ 62.55 million $ 173,524
Jun 25, 11 PM $ 0.703
-0.65%
$ 62.62 million $ 173,231
Jun 25, 10 PM $ 0.708
+0.17%
$ 63.02 million $ 173,679
Jun 25, 9 PM $ 0.707
-0.19%
$ 62.91 million $ 175,340
Jun 25, 8 PM $ 0.708
+0.05%
$ 63.03 million $ 175,979
Jun 25, 7 PM $ 0.708
+0.18%
$ 63.01 million $ 177,009
Jun 25, 6 PM $ 0.707
-0.03%
$ 62.89 million $ 177,787
Jun 25, 5 PM $ 0.707
-0.28%
$ 62.91 million $ 181,396
Jun 25, 4 PM $ 0.709
+0.46%
$ 63.09 million $ 188,302
Jun 25, 3 PM $ 0.705
-1.19%
$ 62.79 million $ 188,390
Jun 25, 2 PM $ 0.714
+0.10%
$ 63.55 million $ 176,357
Jun 25, 1 PM $ 0.713
-1.01%
$ 63.49 million $ 183,319
Jun 25, 12 PM $ 0.72
-0.03%
$ 64.13 million $ 194,865
Jun 25, 11 AM $ 0.721
+0.81%
$ 64.15 million $ 191,311
Jun 25, 10 AM $ 0.715
-0.46%
$ 63.64 million $ 191,220
Jun 25, 9 AM $ 0.718
+0.34%
$ 63.93 million $ 195,813
Jun 25, 8 AM $ 0.716
+0.02%
$ 63.72 million $ 198,895
Jun 25, 7 AM $ 0.716
+0.20%
$ 63.7 million $ 200,317
Jun 25, 6 AM $ 0.714
-0.36%
$ 63.57 million $ 201,134
Jun 25, 5 AM $ 0.717
+0.45%
$ 63.8 million $ 202,225
Jun 25, 4 AM $ 0.713
-0.02%
$ 63.51 million $ 199,659
Jun 25, 3 AM $ 0.714
-0.36%
$ 63.53 million $ 201,064