KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.878
-0.05%
$ 78.14 million $ 210,488
May 3, 2 AM $ 0.878
-0.22%
$ 78.18 million $ 204,887
May 3, 1 AM $ 0.88
+0.13%
$ 78.35 million $ 183,666
May 3, 12 AM $ 0.879
+0.48%
$ 78.25 million $ 177,493
May 2, 11 PM $ 0.875
-0.74%
$ 77.88 million $ 168,455
May 2, 10 PM $ 0.881
-0.08%
$ 78.46 million $ 165,190
May 2, 9 PM $ 0.882
+0.41%
$ 78.52 million $ 164,658
May 2, 8 PM $ 0.879
-0.37%
$ 78.2 million $ 161,718
May 2, 7 PM $ 0.882
-0.02%
$ 78.49 million $ 161,143
May 2, 6 PM $ 0.882
+0.03%
$ 78.5 million $ 159,066
May 2, 5 PM $ 0.882
+0.36%
$ 78.47 million $ 158,894
May 2, 4 PM $ 0.878
+0.39%
$ 78.19 million $ 157,859
May 2, 3 PM $ 0.875
+0.19%
$ 77.89 million $ 161,087
May 2, 2 PM $ 0.873
-0.34%
$ 77.74 million $ 162,726
May 2, 1 PM $ 0.876
+0.27%
$ 78 million $ 147,731
May 2, 12 PM $ 0.874
-0.21%
$ 77.79 million $ 148,710
May 2, 11 AM $ 0.876
-0.02%
$ 77.95 million $ 149,052
May 2, 10 AM $ 0.876
-0.14%
$ 77.96 million $ 152,206
May 2, 9 AM $ 0.877
-0.11%
$ 78.08 million $ 150,331
May 2, 8 AM $ 0.878
-0.26%
$ 78.16 million $ 150,998
May 2, 7 AM $ 0.88
-0.11%
$ 78.37 million $ 159,358
May 2, 6 AM $ 0.881
+0.01%
$ 78.46 million $ 167,434
May 2, 5 AM $ 0.881
+0.34%
$ 78.44 million $ 172,018
May 2, 4 AM $ 0.878
-0.22%
$ 78.18 million $ 176,019
May 2, 3 AM $ 0.88
-0.27%
$ 78.35 million $ 174,836
May 2, 2 AM $ 0.883
+0.23%
$ 78.56 million $ 174,452
May 2, 1 AM $ 0.881
+0.09%
$ 78.39 million $ 175,930
May 2, 12 AM $ 0.88
-0.28%
$ 78.31 million $ 174,340
May 1, 11 PM $ 0.882
-0.08%
$ 78.53 million $ 177,744
May 1, 10 PM $ 0.883
+0.12%
$ 78.59 million $ 177,826
May 1, 9 PM $ 0.882
+0.00%
$ 78.5 million $ 176,643
May 1, 8 PM $ 0.882
-0.25%
$ 78.5 million $ 178,445
May 1, 7 PM $ 0.884
+0.52%
$ 78.7 million $ 176,392
May 1, 6 PM $ 0.88
-0.29%
$ 78.29 million $ 190,863
May 1, 5 PM $ 0.882
+0.00%
$ 78.52 million $ 192,559
May 1, 4 PM $ 0.882
+0.00%
$ 78.52 million $ 196,586
May 1, 3 PM $ 0.882
-0.08%
$ 78.51 million $ 201,629
May 1, 2 PM $ 0.883
+0.44%
$ 78.58 million $ 205,623
May 1, 1 PM $ 0.879
+0.03%
$ 78.23 million $ 209,174
May 1, 12 PM $ 0.879
-0.39%
$ 78.21 million $ 264,836
May 1, 11 AM $ 0.882
+0.31%
$ 78.52 million $ 263,993
May 1, 10 AM $ 0.879
+0.37%
$ 78.28 million $ 279,334
May 1, 9 AM $ 0.876
-0.75%
$ 77.99 million $ 288,143
May 1, 8 AM $ 0.883
+0.28%
$ 78.58 million $ 287,349
May 1, 7 AM $ 0.88
+0.07%
$ 78.36 million $ 283,870
May 1, 6 AM $ 0.88
+0.60%
$ 78.31 million $ 283,820
May 1, 5 AM $ 0.874
-0.04%
$ 77.84 million $ 281,218
May 1, 4 AM $ 0.875
-0.64%
$ 77.87 million $ 275,679
May 1, 3 AM $ 0.881
+0.11%
$ 78.37 million $ 279,819
May 1, 2 AM $ 0.88
+0.05%
$ 78.29 million $ 281,492