KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.604
+0.07%
$ 53.8 million $ 176,989
4:58 AM $ 0.604
-0.01%
$ 53.8 million $ 177,303
4:57 AM $ 0.604
+0.11%
$ 53.8 million $ 177,303
4:56 AM $ 0.603
+0.00%
$ 53.8 million $ 177,377
4:55 AM $ 0.603
+0.00%
$ 53.8 million $ 177,377
4:54 AM $ 0.603
+0.00%
$ 53.71 million $ 177,377
4:53 AM $ 0.603
-0.02%
$ 53.71 million $ 177,377
4:52 AM $ 0.603
+0.00%
$ 53.71 million $ 177,302
4:51 AM $ 0.603
+0.00%
$ 53.71 million $ 177,690
4:50 AM $ 0.603
+0.00%
$ 53.71 million $ 177,690
4:49 AM $ 0.603
+0.00%
$ 53.72 million $ 177,690
4:48 AM $ 0.603
+0.00%
$ 53.72 million $ 178,019
4:47 AM $ 0.603
+0.00%
$ 53.72 million $ 178,019
4:46 AM $ 0.603
+0.00%
$ 53.72 million $ 178,158
4:45 AM $ 0.603
+0.00%
$ 53.72 million $ 178,236
4:44 AM $ 0.603
+0.01%
$ 53.72 million $ 178,243
4:43 AM $ 0.603
-0.02%
$ 53.72 million $ 178,237
4:42 AM $ 0.604
-0.11%
$ 53.72 million $ 178,158
4:41 AM $ 0.604
+0.00%
$ 53.72 million $ 178,009
4:40 AM $ 0.604
+0.00%
$ 53.72 million $ 178,009
4:39 AM $ 0.604
+0.00%
$ 53.79 million $ 178,009
4:38 AM $ 0.604
+0.00%
$ 53.79 million $ 178,009
4:37 AM $ 0.604
+0.00%
$ 53.79 million $ 178,009
4:36 AM $ 0.604
+0.00%
$ 53.79 million $ 179,485
4:35 AM $ 0.604
+0.00%
$ 53.79 million $ 179,814
4:34 AM $ 0.604
+0.00%
$ 53.79 million $ 179,814
4:33 AM $ 0.604
-0.01%
$ 53.79 million $ 179,926
4:32 AM $ 0.604
+0.00%
$ 53.79 million $ 179,610
4:31 AM $ 0.604
+0.00%
$ 53.79 million $ 180,608
4:30 AM $ 0.604
+0.00%
$ 53.79 million $ 180,608
4:29 AM $ 0.604
-0.07%
$ 53.79 million $ 180,608
4:28 AM $ 0.605
+0.00%
$ 53.79 million $ 180,600
4:27 AM $ 0.605
+0.01%
$ 53.79 million $ 180,610
4:26 AM $ 0.605
+0.00%
$ 53.79 million $ 180,522
4:25 AM $ 0.605
+0.00%
$ 53.79 million $ 180,522
4:24 AM $ 0.605
+0.00%
$ 53.82 million $ 180,522
4:23 AM $ 0.605
+0.00%
$ 53.82 million $ 180,655
4:22 AM $ 0.605
+0.00%
$ 53.82 million $ 180,655
4:21 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:20 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:19 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:18 AM $ 0.605
+0.00%
$ 53.82 million $ 181,794
4:17 AM $ 0.605
-0.05%
$ 53.82 million $ 181,794
4:16 AM $ 0.605
+0.00%
$ 53.82 million $ 182,141
4:15 AM $ 0.605
+0.00%
$ 53.82 million $ 182,141
4:14 AM $ 0.605
+0.01%
$ 53.84 million $ 182,148
4:13 AM $ 0.605
+0.00%
$ 53.84 million $ 182,443
4:12 AM $ 0.605
-0.01%
$ 53.84 million $ 182,757
4:11 AM $ 0.605
+0.00%
$ 53.84 million $ 183,154
4:10 AM $ 0.605
+0.00%
$ 53.84 million $ 183,164