KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
3:54 AM $ 0.848
-0.03%
$ 75.5 million $ 350,267
3:53 AM $ 0.848
-0.04%
$ 75.5 million $ 350,463
3:52 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:51 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:50 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:49 AM $ 0.849
+0.00%
$ 75.55 million $ 352,540
3:48 AM $ 0.849
+0.00%
$ 75.55 million $ 352,545
3:47 AM $ 0.849
+0.00%
$ 75.55 million $ 352,545
3:46 AM $ 0.849
+0.00%
$ 75.55 million $ 352,535
3:45 AM $ 0.849
+0.00%
$ 75.55 million $ 352,812
3:44 AM $ 0.849
+0.00%
$ 75.55 million $ 352,817
3:43 AM $ 0.849
+0.02%
$ 75.55 million $ 352,891
3:42 AM $ 0.849
+0.01%
$ 75.55 million $ 352,891
3:41 AM $ 0.848
+0.00%
$ 75.55 million $ 352,812
3:40 AM $ 0.848
-0.04%
$ 75.55 million $ 349,363
3:39 AM $ 0.849
+0.00%
$ 75.56 million $ 349,363
3:38 AM $ 0.849
+0.00%
$ 75.56 million $ 349,349
3:37 AM $ 0.849
+0.00%
$ 75.56 million $ 349,349
3:36 AM $ 0.849
+0.00%
$ 75.56 million $ 349,349
3:35 AM $ 0.849
+0.00%
$ 75.56 million $ 349,382
3:34 AM $ 0.849
+0.00%
$ 75.56 million $ 349,382
3:33 AM $ 0.849
+0.00%
$ 75.56 million $ 349,227
3:32 AM $ 0.849
+0.03%
$ 75.56 million $ 349,441
3:31 AM $ 0.849
+0.00%
$ 75.56 million $ 349,441
3:30 AM $ 0.849
+0.00%
$ 75.56 million $ 349,441
3:29 AM $ 0.849
+0.00%
$ 75.54 million $ 349,441
3:28 AM $ 0.849
+0.00%
$ 75.54 million $ 349,638
3:27 AM $ 0.849
+0.00%
$ 75.54 million $ 349,638
3:26 AM $ 0.849
+0.00%
$ 75.54 million $ 349,638
3:25 AM $ 0.849
+0.00%
$ 75.54 million $ 349,668
3:24 AM $ 0.849
+0.00%
$ 75.54 million $ 349,668
3:23 AM $ 0.849
+0.00%
$ 75.54 million $ 349,732
3:22 AM $ 0.849
-0.07%
$ 75.54 million $ 349,810
3:21 AM $ 0.849
+0.00%
$ 75.54 million $ 349,482
3:20 AM $ 0.849
+0.00%
$ 75.54 million $ 350,899
3:19 AM $ 0.849
+0.00%
$ 75.59 million $ 350,899
3:18 AM $ 0.849
+0.01%
$ 75.59 million $ 350,902
3:17 AM $ 0.849
+0.00%
$ 75.59 million $ 350,599
3:16 AM $ 0.849
+0.00%
$ 75.59 million $ 350,599
3:15 AM $ 0.849
+0.00%
$ 75.59 million $ 352,565
3:14 AM $ 0.849
+0.06%
$ 75.58 million $ 352,565
3:13 AM $ 0.849
-0.06%
$ 75.58 million $ 352,556
3:12 AM $ 0.849
+0.00%
$ 75.58 million $ 352,574
3:11 AM $ 0.849
+0.00%
$ 75.58 million $ 352,574
3:10 AM $ 0.849
-0.12%
$ 75.58 million $ 352,590
3:09 AM $ 0.85
+0.00%
$ 75.68 million $ 352,590
3:08 AM $ 0.85
+0.00%
$ 75.68 million $ 352,583
3:07 AM $ 0.85
+0.00%
$ 75.68 million $ 352,880
3:06 AM $ 0.85
+0.06%
$ 75.68 million $ 352,880
3:05 AM $ 0.85
+0.12%
$ 75.68 million $ 353,164