KUB Coin Historical Data

KUB Page 22
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.767
+0.00%
$ 68.3 million $ 151,848
4:25 AM $ 0.767
-0.34%
$ 68.3 million $ 152,446
4:24 AM $ 0.77
+0.00%
$ 68.53 million $ 152,458
4:23 AM $ 0.77
-0.04%
$ 68.53 million $ 152,459
4:22 AM $ 0.77
+0.00%
$ 68.53 million $ 152,381
4:21 AM $ 0.77
+0.00%
$ 68.53 million $ 152,458
4:20 AM $ 0.77
-0.01%
$ 68.53 million $ 152,458
4:19 AM $ 0.77
+0.00%
$ 68.56 million $ 152,990
4:18 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:17 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:16 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:15 AM $ 0.77
+0.06%
$ 68.56 million $ 151,920
4:14 AM $ 0.77
+0.00%
$ 68.52 million $ 151,760
4:13 AM $ 0.77
+0.02%
$ 68.52 million $ 151,768
4:12 AM $ 0.77
+0.00%
$ 68.52 million $ 151,691
4:11 AM $ 0.77
+0.00%
$ 68.52 million $ 151,905
4:10 AM $ 0.77
+0.00%
$ 68.52 million $ 152,155
4:09 AM $ 0.77
+0.00%
$ 68.51 million $ 152,010
4:08 AM $ 0.77
+0.00%
$ 68.51 million $ 152,223
4:07 AM $ 0.77
+0.00%
$ 68.51 million $ 152,223
4:06 AM $ 0.77
+0.00%
$ 68.51 million $ 152,434
4:05 AM $ 0.77
+0.00%
$ 68.51 million $ 152,397
4:04 AM $ 0.77
+0.00%
$ 68.51 million $ 152,397
4:03 AM $ 0.77
-0.05%
$ 68.51 million $ 152,401
4:02 AM $ 0.77
+0.00%
$ 68.51 million $ 152,094
4:01 AM $ 0.77
+0.00%
$ 68.51 million $ 152,094
4:00 AM $ 0.77
-0.07%
$ 68.51 million $ 152,088
3:59 AM $ 0.771
+0.00%
$ 68.59 million $ 152,252
3:58 AM $ 0.771
+0.00%
$ 68.59 million $ 152,262
3:57 AM $ 0.771
+0.00%
$ 68.59 million $ 152,262
3:56 AM $ 0.771
+0.00%
$ 68.59 million $ 152,272
3:55 AM $ 0.771
+0.07%
$ 68.59 million $ 151,881
3:54 AM $ 0.77
+0.00%
$ 68.55 million $ 151,807
3:53 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:52 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:51 AM $ 0.77
+0.00%
$ 68.55 million $ 151,810
3:50 AM $ 0.77
-0.08%
$ 68.55 million $ 151,799
3:49 AM $ 0.771
+0.00%
$ 68.6 million $ 151,816
3:48 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:47 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:46 AM $ 0.771
+0.00%
$ 68.6 million $ 151,895
3:45 AM $ 0.771
-0.01%
$ 68.6 million $ 151,895
3:44 AM $ 0.771
+0.03%
$ 68.61 million $ 151,821
3:43 AM $ 0.77
+0.00%
$ 68.61 million $ 151,826
3:42 AM $ 0.77
+0.00%
$ 68.61 million $ 152,048
3:41 AM $ 0.77
+0.00%
$ 68.61 million $ 152,048
3:40 AM $ 0.77
-0.01%
$ 68.61 million $ 152,348
3:39 AM $ 0.771
+0.00%
$ 68.59 million $ 152,373
3:38 AM $ 0.771
+0.00%
$ 68.59 million $ 152,465
3:37 AM $ 0.771
+0.00%
$ 68.59 million $ 152,465