KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.714
-0.36%
$ 63.53 million $ 201,064
Jun 25, 2 AM $ 0.716
+0.08%
$ 63.76 million $ 197,381
Jun 25, 1 AM $ 0.716
+0.07%
$ 63.71 million $ 210,507
Jun 25, 12 AM $ 0.715
-0.12%
$ 63.66 million $ 202,770
Jun 24, 11 PM $ 0.716
+0.31%
$ 63.74 million $ 200,991
Jun 24, 10 PM $ 0.714
-0.59%
$ 63.54 million $ 198,233
Jun 24, 9 PM $ 0.718
+0.17%
$ 63.91 million $ 197,460
Jun 24, 8 PM $ 0.717
+0.41%
$ 63.8 million $ 194,903
Jun 24, 7 PM $ 0.714
-0.19%
$ 63.54 million $ 192,110
Jun 24, 6 PM $ 0.715
-0.81%
$ 63.67 million $ 188,236
Jun 24, 5 PM $ 0.721
+0.28%
$ 64.19 million $ 187,532
Jun 24, 4 PM $ 0.719
-0.12%
$ 64.01 million $ 180,745
Jun 24, 3 PM $ 0.72
-0.41%
$ 64.09 million $ 178,622
Jun 24, 2 PM $ 0.723
-0.33%
$ 64.35 million $ 164,258
Jun 24, 1 PM $ 0.725
-0.13%
$ 64.57 million $ 152,159
Jun 24, 12 PM $ 0.726
-0.26%
$ 64.65 million $ 141,593
Jun 24, 11 AM $ 0.728
-0.01%
$ 64.82 million $ 145,014
Jun 24, 10 AM $ 0.728
+0.29%
$ 64.82 million $ 142,261
Jun 24, 9 AM $ 0.726
+0.01%
$ 64.63 million $ 150,070
Jun 24, 8 AM $ 0.726
+0.04%
$ 64.63 million $ 152,476
Jun 24, 7 AM $ 0.726
+0.12%
$ 64.6 million $ 159,473
Jun 24, 6 AM $ 0.725
-0.28%
$ 64.53 million $ 168,989
Jun 24, 5 AM $ 0.727
+0.05%
$ 64.71 million $ 182,423
Jun 24, 4 AM $ 0.727
-0.08%
$ 64.68 million $ 187,076
Jun 24, 3 AM $ 0.727
+0.44%
$ 64.73 million $ 193,622
Jun 24, 2 AM $ 0.724
-0.28%
$ 64.45 million $ 204,951
Jun 24, 1 AM $ 0.726
-0.02%
$ 64.63 million $ 193,233
Jun 24, 12 AM $ 0.726
-0.11%
$ 64.64 million $ 196,757
Jun 23, 11 PM $ 0.727
+0.15%
$ 64.71 million $ 199,422
Jun 23, 10 PM $ 0.726
-0.20%
$ 64.62 million $ 203,069
Jun 23, 9 PM $ 0.727
+0.00%
$ 64.75 million $ 210,155
Jun 23, 8 PM $ 0.727
+0.52%
$ 64.75 million $ 210,971
Jun 23, 7 PM $ 0.724
-0.05%
$ 64.42 million $ 210,680
Jun 23, 6 PM $ 0.724
-0.41%
$ 64.45 million $ 211,499
Jun 23, 5 PM $ 0.727
-0.12%
$ 64.72 million $ 209,716
Jun 23, 4 PM $ 0.728
-0.05%
$ 64.79 million $ 210,316
Jun 23, 3 PM $ 0.728
+0.23%
$ 64.82 million $ 209,256
Jun 23, 2 PM $ 0.726
-0.45%
$ 64.67 million $ 215,516
Jun 23, 1 PM $ 0.73
+0.09%
$ 64.96 million $ 216,734
Jun 23, 12 PM $ 0.729
-0.29%
$ 64.9 million $ 230,720
Jun 23, 11 AM $ 0.731
+0.31%
$ 65.09 million $ 231,001
Jun 23, 10 AM $ 0.729
+0.37%
$ 64.89 million $ 235,491
Jun 23, 9 AM $ 0.726
-0.34%
$ 64.65 million $ 225,418
Jun 23, 8 AM $ 0.729
-0.19%
$ 64.87 million $ 219,518
Jun 23, 7 AM $ 0.73
-0.74%
$ 64.99 million $ 212,410
Jun 23, 6 AM $ 0.735
+0.07%
$ 65.47 million $ 205,456
Jun 23, 5 AM $ 0.735
+0.25%
$ 65.43 million $ 194,846
Jun 23, 4 AM $ 0.733
-0.51%
$ 65.27 million $ 197,376
Jun 23, 3 AM $ 0.737
-0.77%
$ 65.6 million $ 200,554
Jun 23, 2 AM $ 0.743
+0.04%
$ 66.11 million $ 190,782