KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 AM $ 1.01
+0.09%
$ 89.53 million $ 253,004
Mar 5, 6 AM $ 1.01
-0.14%
$ 89.46 million $ 253,101
Mar 5, 5 AM $ 1.01
-0.08%
$ 89.58 million $ 253,753
Mar 5, 4 AM $ 1.01
-2.70%
$ 89.65 million $ 254,049
Mar 5, 3 AM $ 1.04
-0.04%
$ 92.13 million $ 156,177
Mar 5, 2 AM $ 1.04
+2.39%
$ 92.17 million $ 156,246
Mar 5, 1 AM $ 1.01
-0.14%
$ 90.02 million $ 242,774
Mar 5, 12 AM $ 1.01
-0.03%
$ 90.15 million $ 243,095
Mar 4, 11 PM $ 1.01
-0.20%
$ 90.18 million $ 242,524
Mar 4, 10 PM $ 1.02
-0.08%
$ 90.35 million $ 242,145
Mar 4, 9 PM $ 1.02
+0.00%
$ 90.42 million $ 241,382
Mar 4, 8 PM $ 1.02
+0.06%
$ 90.43 million $ 241,516
Mar 4, 7 PM $ 1.02
+0.04%
$ 90.37 million $ 241,225
Mar 4, 6 PM $ 1.01
-0.03%
$ 90.34 million $ 237,106
Mar 4, 5 PM $ 1.02
-0.07%
$ 90.37 million $ 229,098
Mar 4, 4 PM $ 1.03
+0.61%
$ -- $ 156,155
Mar 4, 1 PM $ 1.01
-0.10%
$ 89.99 million $ 243,921
Mar 4, 12 PM $ 1.01
+0.12%
$ 90.08 million $ 233,439
Mar 4, 11 AM $ 1.01
+0.09%
$ 89.97 million $ 242,673
Mar 4, 9 AM $ 1.02
-0.10%
$ 90.96 million $ 213,143
Mar 4, 8 AM $ 1.02
+0.55%
$ 90.69 million $ 246,202
Mar 4, 7 AM $ 1.01
-1.86%
$ 90.21 million $ 218,984
Mar 4, 6 AM $ 1.03
+0.17%
$ 91.91 million $ 155,804
Mar 4, 5 AM $ 1.01
-1.67%
$ 90.16 million $ 190,440
Mar 4, 4 AM $ 1.03
+2.18%
$ 91.7 million $ 155,438
Mar 4, 3 AM $ 1.01
-2.17%
$ 89.74 million $ 172,159
Mar 4, 2 AM $ 1.02
-1.00%
$ 90.68 million $ 155,502
Mar 4, 1 AM $ 1.03
-0.25%
$ 91.59 million $ 155,258
Mar 4, 12 AM $ 1.03
-0.64%
$ 91.47 million $ 164,227
Mar 3, 11 PM $ 1.03
+0.06%
$ 92.05 million $ 156,045
Mar 3, 10 PM $ 1.03
+0.13%
$ 92 million $ 200,891
Mar 3, 9 PM $ 1.03
+2.06%
$ 91.88 million $ 155,751
Mar 3, 8 PM $ 1.01
-2.43%
$ 90.01 million $ 171,469
Mar 3, 7 PM $ 1.03
-0.30%
$ 91.88 million $ 179,663
Mar 3, 6 PM $ 1.03
-0.17%
$ 91.45 million $ 187,780
Mar 3, 5 PM $ 1.03
+2.82%
$ 91.61 million $ 180,917
Mar 3, 4 PM $ 1
+0.52%
$ 89.09 million $ 244,248
Mar 3, 3 PM $ 0.996
+0.18%
$ 88.63 million $ 266,483
Mar 3, 2 PM $ 0.994
-3.15%
$ 88.47 million $ 267,165
Mar 3, 1 PM $ 1.03
+2.46%
$ 91.35 million $ 230,430
Mar 3, 12 PM $ 1
+0.08%
$ 89.16 million $ 259,858
Mar 3, 11 AM $ 1
-0.02%
$ 89.08 million $ 260,242
Mar 3, 10 AM $ 1
+0.10%
$ 89.1 million $ 259,041
Mar 3, 9 AM $ 1
-0.14%
$ 89.02 million $ 267,638
Mar 3, 8 AM $ 1
-3.06%
$ 89.15 million $ 267,231
Mar 3, 7 AM $ 1.03
+3.07%
$ 91.96 million $ 155,887
Mar 3, 6 AM $ 1
-0.27%
$ 89.22 million $ 265,754
Mar 3, 5 AM $ 1.01
-3.15%
$ 89.47 million $ 257,873
Mar 3, 4 AM $ 1.04
-0.09%
$ 92.38 million $ 156,590
Mar 3, 3 AM $ 1.04
+0.02%
$ 92.46 million $ 156,733