KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 2 AM $ 0.88
+0.05%
$ 78.29 million $ 281,492
May 1, 1 AM $ 0.879
+0.00%
$ 78.25 million $ 281,719
May 1, 12 AM $ 0.879
-0.40%
$ 78.26 million $ 286,383
Apr 30, 11 PM $ 0.883
-0.18%
$ 78.57 million $ 295,480
Apr 30, 10 PM $ 0.884
+0.16%
$ 78.71 million $ 300,009
Apr 30, 9 PM $ 0.883
-0.21%
$ 78.58 million $ 300,945
Apr 30, 8 PM $ 0.885
+0.89%
$ 78.74 million $ 298,066
Apr 30, 7 PM $ 0.877
-1.05%
$ 78.05 million $ 300,371
Apr 30, 6 PM $ 0.886
+0.98%
$ 78.88 million $ 288,665
Apr 30, 5 PM $ 0.878
+0.03%
$ 78.11 million $ 289,617
Apr 30, 4 PM $ 0.877
-0.65%
$ 78.09 million $ 287,047
Apr 30, 3 PM $ 0.883
+1.59%
$ 78.6 million $ 287,841
Apr 30, 2 PM $ 0.869
+0.14%
$ 77.37 million $ 287,101
Apr 30, 1 PM $ 0.868
-0.71%
$ 77.26 million $ 297,733
Apr 30, 12 PM $ 0.874
+0.42%
$ 77.81 million $ 233,846
Apr 30, 11 AM $ 0.871
+0.03%
$ 77.49 million $ 250,371
Apr 30, 10 AM $ 0.87
-0.61%
$ 77.46 million $ 238,759
Apr 30, 9 AM $ 0.876
-0.83%
$ 77.94 million $ 247,276
Apr 30, 8 AM $ 0.883
+0.85%
$ 78.59 million $ 268,439
Apr 30, 7 AM $ 0.875
-0.14%
$ 77.93 million $ 301,266
Apr 30, 6 AM $ 0.877
+0.00%
$ 78.04 million $ 300,224
Apr 30, 5 AM $ 0.877
-0.83%
$ 78.04 million $ 296,955
Apr 30, 4 AM $ 0.884
+0.82%
$ 78.69 million $ 298,621
Apr 30, 3 AM $ 0.877
-0.61%
$ 78.05 million $ 302,241
Apr 30, 2 AM $ 0.882
+0.75%
$ 78.53 million $ 307,803
Apr 30, 1 AM $ 0.876
-0.87%
$ 77.95 million $ 316,311
Apr 30, 12 AM $ 0.883
+0.25%
$ 78.63 million $ 311,708
Apr 29, 11 PM $ 0.881
+0.74%
$ 78.44 million $ 299,131
Apr 29, 10 PM $ 0.875
-0.19%
$ 77.86 million $ 295,609
Apr 29, 9 PM $ 0.876
+0.01%
$ 78.01 million $ 294,061
Apr 29, 8 PM $ 0.876
+0.03%
$ 78 million $ 293,325
Apr 29, 7 PM $ 0.876
+0.00%
$ 77.97 million $ 293,120
Apr 29, 6 PM $ 0.876
-0.12%
$ 77.97 million $ 292,377
Apr 29, 5 PM $ 0.877
-0.82%
$ 78.06 million $ 290,299
Apr 29, 4 PM $ 0.884
-0.25%
$ 78.71 million $ 288,131
Apr 29, 3 PM $ 0.886
+0.83%
$ 78.9 million $ 288,878
Apr 29, 2 PM $ 0.879
-0.52%
$ 78.26 million $ 287,462
Apr 29, 1 PM $ 0.884
-0.48%
$ 78.67 million $ 278,073
Apr 29, 12 PM $ 0.888
-0.06%
$ 79.05 million $ 283,418
Apr 29, 11 AM $ 0.889
-0.46%
$ 79.1 million $ 272,709
Apr 29, 10 AM $ 0.893
+0.50%
$ 79.46 million $ 288,137
Apr 29, 9 AM $ 0.888
+0.60%
$ 79.06 million $ 271,472
Apr 29, 8 AM $ 0.883
+2.09%
$ 78.59 million $ 261,036
Apr 29, 7 AM $ 0.865
-0.84%
$ 76.98 million $ 225,356
Apr 29, 6 AM $ 0.872
-0.22%
$ 77.63 million $ 221,299
Apr 29, 5 AM $ 0.874
+0.36%
$ 77.81 million $ 252,639
Apr 29, 4 AM $ 0.871
+0.71%
$ 77.52 million $ 281,120
Apr 29, 3 AM $ 0.865
-1.44%
$ 76.97 million $ 285,500
Apr 29, 2 AM $ 0.877
+2.38%
$ 78.1 million $ 281,193
Apr 29, 1 AM $ 0.857
-0.48%
$ 76.28 million $ 274,335