KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.77
+0.00%
$ 68.51 million $ 150,523
4:56 AM $ 0.77
-0.01%
$ 68.51 million $ 150,523
4:55 AM $ 0.77
+0.29%
$ 68.51 million $ 150,456
4:54 AM $ 0.767
+0.00%
$ 68.31 million $ 150,303
4:53 AM $ 0.767
-0.02%
$ 68.31 million $ 150,306
4:52 AM $ 0.768
+0.00%
$ 68.31 million $ 150,233
4:51 AM $ 0.768
+0.00%
$ 68.31 million $ 150,233
4:50 AM $ 0.768
-0.06%
$ 68.31 million $ 150,344
4:49 AM $ 0.768
+0.00%
$ 68.37 million $ 150,346
4:48 AM $ 0.768
+0.00%
$ 68.37 million $ 150,346
4:47 AM $ 0.768
+0.00%
$ 68.37 million $ 150,346
4:46 AM $ 0.768
+0.00%
$ 68.37 million $ 150,346
4:45 AM $ 0.768
-0.30%
$ 68.37 million $ 150,663
4:44 AM $ 0.77
+0.03%
$ 68.58 million $ 150,669
4:43 AM $ 0.77
-0.02%
$ 68.58 million $ 150,666
4:42 AM $ 0.77
+0.00%
$ 68.58 million $ 150,586
4:41 AM $ 0.77
+0.00%
$ 68.58 million $ 150,586
4:40 AM $ 0.77
+0.32%
$ 68.58 million $ 150,680
4:39 AM $ 0.768
+0.00%
$ 68.35 million $ 150,677
4:38 AM $ 0.768
+0.00%
$ 68.35 million $ 150,679
4:37 AM $ 0.768
+0.00%
$ 68.35 million $ 150,679
4:36 AM $ 0.768
+0.00%
$ 68.35 million $ 150,679
4:35 AM $ 0.768
+0.02%
$ 68.35 million $ 150,536
4:34 AM $ 0.768
+0.00%
$ 68.34 million $ 150,682
4:33 AM $ 0.768
+0.04%
$ 68.34 million $ 150,811
4:32 AM $ 0.767
+0.00%
$ 68.34 million $ 150,811
4:31 AM $ 0.767
+0.00%
$ 68.34 million $ 150,821
4:30 AM $ 0.767
+0.04%
$ 68.34 million $ 151,656
4:29 AM $ 0.767
+0.00%
$ 68.3 million $ 151,831
4:28 AM $ 0.767
+0.00%
$ 68.3 million $ 151,848
4:27 AM $ 0.767
+0.00%
$ 68.3 million $ 151,848
4:26 AM $ 0.767
+0.00%
$ 68.3 million $ 151,848
4:25 AM $ 0.767
-0.34%
$ 68.3 million $ 152,446
4:24 AM $ 0.77
+0.00%
$ 68.53 million $ 152,458
4:23 AM $ 0.77
-0.04%
$ 68.53 million $ 152,459
4:22 AM $ 0.77
+0.00%
$ 68.53 million $ 152,381
4:21 AM $ 0.77
+0.00%
$ 68.53 million $ 152,458
4:20 AM $ 0.77
-0.01%
$ 68.53 million $ 152,458
4:19 AM $ 0.77
+0.00%
$ 68.56 million $ 152,990
4:18 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:17 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:16 AM $ 0.77
+0.00%
$ 68.56 million $ 153,015
4:15 AM $ 0.77
+0.06%
$ 68.56 million $ 151,920
4:14 AM $ 0.77
+0.00%
$ 68.52 million $ 151,760
4:13 AM $ 0.77
+0.02%
$ 68.52 million $ 151,768
4:12 AM $ 0.77
+0.00%
$ 68.52 million $ 151,691
4:11 AM $ 0.77
+0.00%
$ 68.52 million $ 151,905
4:10 AM $ 0.77
+0.00%
$ 68.52 million $ 152,155
4:09 AM $ 0.77
+0.00%
$ 68.51 million $ 152,010
4:08 AM $ 0.77
+0.00%
$ 68.51 million $ 152,223