KUB Coin Historical Data

KUB Page 23
Download
Date Close Price change Market cap Trading volume
4:38 AM $ 0.848
+0.00%
$ 75.5 million $ 346,666
4:37 AM $ 0.848
+0.00%
$ 75.5 million $ 346,666
4:36 AM $ 0.848
+0.00%
$ 75.5 million $ 346,991
4:35 AM $ 0.848
+0.00%
$ 75.5 million $ 347,319
4:34 AM $ 0.848
+0.00%
$ 75.5 million $ 347,319
4:33 AM $ 0.848
-0.01%
$ 75.5 million $ 347,316
4:32 AM $ 0.848
+0.00%
$ 75.5 million $ 347,239
4:31 AM $ 0.848
+0.00%
$ 75.5 million $ 347,239
4:30 AM $ 0.848
+0.00%
$ 75.5 million $ 347,283
4:29 AM $ 0.848
+0.00%
$ 75.51 million $ 347,368
4:28 AM $ 0.848
+0.00%
$ 75.51 million $ 347,368
4:27 AM $ 0.848
+0.00%
$ 75.51 million $ 347,368
4:26 AM $ 0.848
+0.00%
$ 75.51 million $ 347,368
4:25 AM $ 0.848
+0.00%
$ 75.51 million $ 347,358
4:24 AM $ 0.848
+0.00%
$ 75.51 million $ 347,435
4:23 AM $ 0.848
-0.03%
$ 75.51 million $ 347,435
4:22 AM $ 0.849
+0.00%
$ 75.51 million $ 347,355
4:21 AM $ 0.849
+0.00%
$ 75.51 million $ 347,355
4:20 AM $ 0.849
+0.01%
$ 75.51 million $ 347,407
4:19 AM $ 0.848
+0.00%
$ 75.52 million $ 347,407
4:18 AM $ 0.848
+0.00%
$ 75.52 million $ 347,726
4:17 AM $ 0.848
+0.00%
$ 75.52 million $ 348,037
4:16 AM $ 0.848
+0.00%
$ 75.52 million $ 348,037
4:15 AM $ 0.848
+0.00%
$ 75.52 million $ 348,237
4:14 AM $ 0.848
+0.00%
$ 75.52 million $ 348,237
4:13 AM $ 0.848
-0.01%
$ 75.52 million $ 348,446
4:12 AM $ 0.849
+0.00%
$ 75.52 million $ 348,349
4:11 AM $ 0.849
+0.00%
$ 75.52 million $ 348,428
4:10 AM $ 0.849
-0.01%
$ 75.52 million $ 348,126
4:09 AM $ 0.849
+0.00%
$ 75.54 million $ 348,144
4:08 AM $ 0.849
+0.00%
$ 75.54 million $ 348,144
4:07 AM $ 0.849
+0.00%
$ 75.54 million $ 348,144
4:06 AM $ 0.849
+0.00%
$ 75.54 million $ 348,144
4:05 AM $ 0.849
+0.00%
$ 75.54 million $ 348,145
4:04 AM $ 0.849
+0.00%
$ 75.54 million $ 348,145
4:03 AM $ 0.849
+0.07%
$ 75.54 million $ 348,150
4:02 AM $ 0.848
+0.00%
$ 75.54 million $ 348,049
4:01 AM $ 0.848
+0.00%
$ 75.54 million $ 348,377
4:00 AM $ 0.848
+0.00%
$ 75.54 million $ 349,365
3:59 AM $ 0.848
+0.00%
$ 75.49 million $ 348,970
3:58 AM $ 0.848
+0.00%
$ 75.49 million $ 349,480
3:57 AM $ 0.848
+0.00%
$ 75.49 million $ 349,480
3:56 AM $ 0.848
+0.00%
$ 75.49 million $ 349,809
3:55 AM $ 0.848
-0.01%
$ 75.49 million $ 349,809
3:54 AM $ 0.848
-0.03%
$ 75.5 million $ 350,267
3:53 AM $ 0.848
-0.04%
$ 75.5 million $ 350,463
3:52 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:51 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:50 AM $ 0.849
+0.00%
$ 75.5 million $ 350,708
3:49 AM $ 0.849
+0.00%
$ 75.55 million $ 352,540