KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 1.81
+0.45%
$ 199.52 million $ 767,437
Feb 24, 2023 $ 1.81
-1.39%
$ 198.63 million $ 483,713
Feb 23, 2023 $ 1.83
-0.71%
$ 201.42 million $ 515,329
Feb 22, 2023 $ 1.84
-0.34%
$ 202.85 million $ 680,212
Feb 21, 2023 $ 1.84
-2.43%
$ 202.33 million $ 854,624
Feb 20, 2023 $ 1.89
+1.11%
$ 207.38 million $ 1.11 million
Feb 19, 2023 $ 1.86
-3.28%
$ 205.11 million $ 1.34 million
Feb 18, 2023 $ 1.93
+5.00%
$ 212.36 million $ 3.34 million
Feb 17, 2023 $ 1.84
+4.57%
$ 202.24 million $ 4.73 million
Feb 16, 2023 $ 1.76
-2.25%
$ 193.41 million $ 1.7 million
Feb 15, 2023 $ 1.8
-1.02%
$ 197.86 million $ 2.06 million
Feb 14, 2023 $ 1.82
+0.32%
$ 199.89 million $ 1.09 million
Feb 13, 2023 $ 1.81
-1.30%
$ 199.5 million $ 675,084
Feb 12, 2023 $ 1.83
-0.60%
$ 201.72 million $ 609,380
Feb 11, 2023 $ 1.85
+1.72%
$ 203.44 million $ 643,975
Feb 10, 2023 $ 1.82
-1.90%
$ 200 million $ 893,803
Feb 9, 2023 $ 1.85
-4.31%
$ 203.88 million $ 995,627
Feb 8, 2023 $ 1.94
-0.92%
$ 213.06 million $ 931,990
Feb 7, 2023 $ 1.95
+2.99%
$ 215.04 million $ 1.76 million
Feb 6, 2023 $ 1.9
-0.41%
$ 208.8 million $ 659,271
Feb 5, 2023 $ 1.91
-3.63%
$ 209.65 million $ 1.18 million
Feb 4, 2023 $ 1.98
+3.61%
$ 217.55 million $ 2.63 million
Feb 3, 2023 $ 1.91
-0.75%
$ 209.97 million $ 913,533
Feb 2, 2023 $ 1.93
+2.05%
$ 212.49 million $ 1.87 million
Feb 1, 2023 $ 1.89
+0.61%
$ 208.22 million $ 864,674
Jan 31, 2023 $ 1.88
+0.08%
$ 206.95 million $ 866,284
Jan 30, 2023 $ 1.88
-2.25%
$ 206.78 million $ 1.43 million
Jan 29, 2023 $ 1.92
+0.04%
$ 211.55 million $ 857,366
Jan 28, 2023 $ 1.92
-1.30%
$ 211.47 million $ 980,108
Jan 27, 2023 $ 1.95
+0.35%
$ 214.26 million $ 567,115
Jan 26, 2023 $ 1.94
-0.63%
$ 213.52 million $ 575,917
Jan 25, 2023 $ 1.95
-0.31%
$ 214.87 million $ 1.19 million
Jan 24, 2023 $ 1.96
-1.48%
$ 215.54 million $ 1.2 million
Jan 23, 2023 $ 1.99
+4.88%
$ 218.78 million $ 3.11 million
Jan 22, 2023 $ 1.9
-0.20%
$ 208.59 million $ 723,007
Jan 21, 2023 $ 1.9
-0.75%
$ 209.01 million $ 3.51 million
Jan 20, 2023 $ 1.91
+4.11%
$ 210.58 million $ 1.38 million
Jan 19, 2023 $ 1.84
+1.71%
$ 202.26 million $ 1.45 million
Jan 18, 2023 $ 1.81
-1.23%
$ 198.87 million $ 2.65 million
Jan 17, 2023 $ 1.83
+0.28%
$ 201.34 million $ 765,114
Jan 16, 2023 $ 1.83
-0.72%
$ 200.8 million $ 845,171
Jan 15, 2023 $ 1.84
-1.86%
$ 202.27 million $ 1 million
Jan 14, 2023 $ 1.87
+1.99%
$ 206.1 million $ 2.56 million
Jan 13, 2023 $ 1.84
+1.20%
$ 202.09 million $ 2.09 million
Jan 12, 2023 $ 1.81
+0.11%
$ 199.13 million $ 1.53 million
Jan 11, 2023 $ 1.81
+5.86%
$ 198.9 million $ 4.24 million
Jan 10, 2023 $ 1.71
-0.40%
$ 187.89 million $ 512,883
Jan 9, 2023 $ 1.71
+1.67%
$ 188.65 million $ 1.33 million
Jan 8, 2023 $ 1.69
-1.32%
$ 185.56 million $ 763,344
Jan 7, 2023 $ 1.71
-0.60%
$ 188.05 million $ 375,830