KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.743
+0.04%
$ 66.11 million $ 190,782
Jun 23, 1 AM $ 0.742
-0.15%
$ 66.08 million $ 187,952
Jun 23, 12 AM $ 0.743
-0.04%
$ 66.17 million $ 186,271
Jun 22, 11 PM $ 0.744
-0.07%
$ 66.2 million $ 184,434
Jun 22, 10 PM $ 0.744
-0.09%
$ 66.24 million $ 186,284
Jun 22, 9 PM $ 0.745
-0.27%
$ 66.31 million $ 182,555
Jun 22, 8 PM $ 0.747
+0.21%
$ 66.49 million $ 182,534
Jun 22, 7 PM $ 0.745
-0.06%
$ 66.35 million $ 183,229
Jun 22, 6 PM $ 0.746
-0.07%
$ 66.39 million $ 183,562
Jun 22, 5 PM $ 0.746
+0.24%
$ 66.43 million $ 182,757
Jun 22, 4 PM $ 0.744
-0.31%
$ 66.28 million $ 185,269
Jun 22, 3 PM $ 0.747
+0.29%
$ 66.48 million $ 184,921
Jun 22, 2 PM $ 0.745
-0.24%
$ 66.29 million $ 178,302
Jun 22, 1 PM $ 0.746
+0.10%
$ 66.45 million $ 174,914
Jun 22, 12 PM $ 0.746
+0.18%
$ 66.38 million $ 157,154
Jun 22, 11 AM $ 0.744
-0.09%
$ 66.26 million $ 154,196
Jun 22, 10 AM $ 0.745
-0.09%
$ 66.32 million $ 154,272
Jun 22, 9 AM $ 0.746
+0.17%
$ 66.38 million $ 153,077
Jun 22, 8 AM $ 0.744
+0.03%
$ 66.27 million $ 152,706
Jun 22, 7 AM $ 0.744
-0.14%
$ 66.24 million $ 152,269
Jun 22, 6 AM $ 0.745
-0.43%
$ 66.34 million $ 146,463
Jun 22, 5 AM $ 0.748
-0.16%
$ 66.62 million $ 144,882
Jun 22, 4 AM $ 0.75
-0.19%
$ 66.73 million $ 139,195
Jun 22, 3 AM $ 0.751
-0.02%
$ 66.86 million $ 129,520
Jun 22, 2 AM $ 0.751
-0.11%
$ 66.87 million $ 128,252
Jun 22, 1 AM $ 0.752
+0.05%
$ 66.94 million $ 131,476
Jun 22, 12 AM $ 0.752
+0.00%
$ 66.9 million $ 132,220
Jun 21, 11 PM $ 0.752
+0.00%
$ 66.91 million $ 130,802
Jun 21, 10 PM $ 0.752
-0.09%
$ 66.91 million $ 128,801
Jun 21, 9 PM $ 0.752
+0.04%
$ 66.97 million $ 124,711
Jun 21, 8 PM $ 0.752
-0.03%
$ 66.94 million $ 126,509
Jun 21, 7 PM $ 0.752
+0.12%
$ 66.96 million $ 129,205
Jun 21, 6 PM $ 0.751
-0.15%
$ 66.88 million $ 132,822
Jun 21, 5 PM $ 0.752
+0.01%
$ 66.98 million $ 134,547
Jun 21, 4 PM $ 0.752
+0.00%
$ 66.97 million $ 133,490
Jun 21, 3 PM $ 0.752
+0.01%
$ 66.97 million $ 133,838
Jun 21, 2 PM $ 0.752
-0.22%
$ 66.96 million $ 134,890
Jun 21, 1 PM $ 0.754
+0.19%
$ 67.11 million $ 133,906
Jun 21, 12 PM $ 0.752
-0.27%
$ 66.98 million $ 133,933
Jun 21, 11 AM $ 0.754
-0.17%
$ 67.16 million $ 134,393
Jun 21, 10 AM $ 0.756
+0.08%
$ 67.27 million $ 131,743
Jun 21, 9 AM $ 0.755
+0.04%
$ 67.22 million $ 131,656
Jun 21, 8 AM $ 0.755
+0.02%
$ 67.19 million $ 131,485
Jun 21, 7 AM $ 0.755
-0.05%
$ 67.18 million $ 131,954
Jun 21, 6 AM $ 0.755
-0.18%
$ 67.21 million $ 134,403
Jun 21, 5 AM $ 0.756
-0.26%
$ 67.34 million $ 134,067
Jun 21, 4 AM $ 0.758
-0.14%
$ 67.51 million $ 135,908
Jun 21, 3 AM $ 0.759
+0.30%
$ 67.61 million $ 131,851
Jun 21, 2 AM $ 0.757
+0.57%
$ 67.4 million $ 135,333
Jun 21, 1 AM $ 0.753
-0.04%
$ 67.02 million $ 132,341