KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.865
-1.44%
$ 76.97 million $ 285,500
Apr 29, 2 AM $ 0.877
+2.38%
$ 78.1 million $ 281,193
Apr 29, 1 AM $ 0.857
-0.48%
$ 76.28 million $ 274,335
Apr 29, 12 AM $ 0.861
+0.27%
$ 76.65 million $ 275,030
Apr 28, 11 PM $ 0.859
-0.14%
$ 76.45 million $ 277,111
Apr 28, 10 PM $ 0.86
+0.15%
$ 76.55 million $ 279,622
Apr 28, 9 PM $ 0.859
-0.10%
$ 76.44 million $ 282,790
Apr 28, 8 PM $ 0.86
+0.25%
$ 76.51 million $ 284,378
Apr 28, 7 PM $ 0.857
-0.87%
$ 76.32 million $ 288,562
Apr 28, 6 PM $ 0.865
+0.72%
$ 76.99 million $ 286,975
Apr 28, 5 PM $ 0.859
-0.69%
$ 76.44 million $ 287,745
Apr 28, 4 PM $ 0.865
-0.46%
$ 76.97 million $ 288,659
Apr 28, 3 PM $ 0.869
+1.61%
$ 77.33 million $ 288,274
Apr 28, 2 PM $ 0.855
-0.53%
$ 76.1 million $ 296,279
Apr 28, 1 PM $ 0.86
-0.55%
$ 76.51 million $ 293,059
Apr 28, 12 PM $ 0.864
+0.19%
$ 76.93 million $ 285,819
Apr 28, 11 AM $ 0.863
-1.06%
$ 76.79 million $ 285,008
Apr 28, 10 AM $ 0.872
-0.17%
$ 77.61 million $ 269,498
Apr 28, 9 AM $ 0.873
+0.21%
$ 77.74 million $ 269,221
Apr 28, 8 AM $ 0.872
-0.36%
$ 77.58 million $ 256,937
Apr 28, 7 AM $ 0.875
+0.29%
$ 77.87 million $ 282,426
Apr 28, 6 AM $ 0.872
-1.06%
$ 77.64 million $ 279,785
Apr 28, 5 AM $ 0.882
-0.35%
$ 78.47 million $ 254,191
Apr 28, 4 AM $ 0.885
+0.08%
$ 78.74 million $ 233,297
Apr 28, 3 AM $ 0.884
+0.01%
$ 78.68 million $ 221,831
Apr 28, 2 AM $ 0.884
-0.12%
$ 78.67 million $ 223,977
Apr 28, 1 AM $ 0.885
+0.29%
$ 78.77 million $ 219,163
Apr 28, 12 AM $ 0.882
-0.49%
$ 78.54 million $ 223,005
Apr 27, 11 PM $ 0.887
+0.52%
$ 78.92 million $ 224,889
Apr 27, 10 PM $ 0.882
+0.12%
$ 78.52 million $ 225,510
Apr 27, 9 PM $ 0.881
-0.57%
$ 78.42 million $ 223,236
Apr 27, 8 PM $ 0.886
+0.00%
$ 78.87 million $ 223,240
Apr 27, 7 PM $ 0.886
+0.52%
$ 78.87 million $ 218,488
Apr 27, 6 PM $ 0.882
-0.45%
$ 78.46 million $ 220,322
Apr 27, 5 PM $ 0.886
+0.42%
$ 78.82 million $ 221,616
Apr 27, 4 PM $ 0.882
-0.06%
$ 78.49 million $ 222,221
Apr 27, 3 PM $ 0.882
-0.24%
$ 78.54 million $ 225,537
Apr 27, 2 PM $ 0.884
-0.40%
$ 78.73 million $ 215,225
Apr 27, 1 PM $ 0.888
+0.33%
$ 79.04 million $ 215,666
Apr 27, 12 PM $ 0.885
-0.02%
$ 78.78 million $ 216,562
Apr 27, 11 AM $ 0.885
+0.12%
$ 78.8 million $ 218,556
Apr 27, 10 AM $ 0.884
-0.37%
$ 78.7 million $ 211,767
Apr 27, 9 AM $ 0.887
-0.30%
$ 79 million $ 212,750
Apr 27, 8 AM $ 0.89
+0.07%
$ 79.23 million $ 213,915
Apr 27, 7 AM $ 0.889
-0.52%
$ 79.17 million $ 188,051
Apr 27, 6 AM $ 0.894
-0.03%
$ 79.59 million $ 197,799
Apr 27, 5 AM $ 0.894
-0.76%
$ 79.61 million $ 198,775
Apr 27, 4 AM $ 0.901
+0.16%
$ 80.22 million $ 205,700
Apr 27, 3 AM $ 0.9
-0.23%
$ 80.09 million $ 205,868
Apr 27, 2 AM $ 0.902
+0.42%
$ 80.27 million $ 200,570