KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
6:31 AM $ 0.771
+0.00%
$ 68.68 million $ 166,447
6:30 AM $ 0.771
+0.47%
$ 68.68 million $ 166,295
6:29 AM $ 0.768
-0.05%
$ 68.35 million $ 166,353
6:28 AM $ 0.768
+0.00%
$ 68.35 million $ 166,364
6:27 AM $ 0.768
+0.00%
$ 68.35 million $ 166,464
6:26 AM $ 0.768
+0.00%
$ 68.35 million $ 166,464
6:25 AM $ 0.768
+0.00%
$ 68.35 million $ 166,542
6:24 AM $ 0.768
+0.06%
$ 68.39 million $ 166,543
6:23 AM $ 0.768
+0.00%
$ 68.39 million $ 166,530
6:22 AM $ 0.768
-0.02%
$ 68.39 million $ 166,529
6:21 AM $ 0.768
+0.03%
$ 68.39 million $ 166,321
6:20 AM $ 0.768
+0.02%
$ 68.39 million $ 166,276
6:19 AM $ 0.768
-0.01%
$ 68.33 million $ 166,013
6:18 AM $ 0.768
+0.00%
$ 68.33 million $ 166,010
6:17 AM $ 0.768
+0.00%
$ 68.33 million $ 166,010
6:16 AM $ 0.768
+0.00%
$ 68.33 million $ 166,010
6:15 AM $ 0.768
-0.04%
$ 68.33 million $ 150,558
6:14 AM $ 0.768
+0.00%
$ 68.36 million $ 150,561
6:13 AM $ 0.768
+0.00%
$ 68.36 million $ 150,561
6:12 AM $ 0.768
+0.00%
$ 68.36 million $ 150,561
6:11 AM $ 0.768
+0.00%
$ 68.36 million $ 150,561
6:10 AM $ 0.768
-0.44%
$ 68.36 million $ 150,618
6:09 AM $ 0.771
+0.00%
$ 68.66 million $ 150,295
6:08 AM $ 0.771
+0.00%
$ 68.66 million $ 150,295
6:07 AM $ 0.771
+0.00%
$ 68.66 million $ 150,295
6:06 AM $ 0.771
+0.00%
$ 68.66 million $ 150,295
6:05 AM $ 0.771
+0.00%
$ 68.66 million $ 150,429
6:04 AM $ 0.771
+0.00%
$ 68.66 million $ 150,435
6:03 AM $ 0.771
+0.00%
$ 68.66 million $ 150,432
6:02 AM $ 0.771
+0.00%
$ 68.66 million $ 150,643
6:01 AM $ 0.771
+0.00%
$ 68.66 million $ 150,650
6:00 AM $ 0.771
+0.18%
$ 68.66 million $ 148,618
5:59 AM $ 0.77
+0.00%
$ 68.54 million $ 148,552
5:58 AM $ 0.77
+0.00%
$ 68.54 million $ 148,558
5:57 AM $ 0.77
+0.00%
$ 68.54 million $ 148,558
5:56 AM $ 0.77
+0.00%
$ 68.54 million $ 148,771
5:55 AM $ 0.77
+0.21%
$ 68.54 million $ 148,514
5:54 AM $ 0.768
+0.00%
$ 68.39 million $ 148,509
5:53 AM $ 0.768
+0.00%
$ 68.39 million $ 148,505
5:52 AM $ 0.768
+0.00%
$ 68.39 million $ 148,505
5:51 AM $ 0.768
+0.00%
$ 68.39 million $ 148,716
5:50 AM $ 0.768
-0.29%
$ 68.39 million $ 149,092
5:49 AM $ 0.77
+0.00%
$ 68.59 million $ 148,755
5:48 AM $ 0.77
+0.00%
$ 68.59 million $ 148,958
5:47 AM $ 0.77
+0.00%
$ 68.59 million $ 148,958
5:46 AM $ 0.77
+0.00%
$ 68.59 million $ 149,034
5:45 AM $ 0.77
+0.23%
$ 68.59 million $ 149,034
5:44 AM $ 0.769
+0.05%
$ 68.43 million $ 149,037
5:43 AM $ 0.768
-0.03%
$ 68.43 million $ 149,029
5:42 AM $ 0.769
+0.00%
$ 68.43 million $ 148,954