KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
5:26 AM $ 0.85
+0.00%
$ 75.68 million $ 346,067
5:25 AM $ 0.85
+0.00%
$ 75.68 million $ 346,067
5:24 AM $ 0.85
+0.00%
$ 75.67 million $ 346,129
5:23 AM $ 0.85
+0.00%
$ 75.67 million $ 346,097
5:22 AM $ 0.85
+0.07%
$ 75.67 million $ 346,097
5:21 AM $ 0.85
+0.00%
$ 75.67 million $ 346,094
5:20 AM $ 0.85
+0.00%
$ 75.67 million $ 346,150
5:19 AM $ 0.85
-0.01%
$ 75.62 million $ 346,366
5:18 AM $ 0.85
+0.00%
$ 75.62 million $ 346,362
5:17 AM $ 0.85
-0.06%
$ 75.62 million $ 346,352
5:16 AM $ 0.85
+0.00%
$ 75.62 million $ 346,357
5:15 AM $ 0.85
-0.12%
$ 75.62 million $ 346,084
5:14 AM $ 0.851
+0.00%
$ 75.76 million $ 346,084
5:13 AM $ 0.851
+0.00%
$ 75.76 million $ 346,073
5:12 AM $ 0.851
+0.00%
$ 75.76 million $ 346,073
5:11 AM $ 0.851
+0.00%
$ 75.76 million $ 346,273
5:10 AM $ 0.851
+0.00%
$ 75.76 million $ 346,273
5:09 AM $ 0.851
+0.00%
$ 75.76 million $ 346,273
5:08 AM $ 0.851
+0.00%
$ 75.76 million $ 346,134
5:07 AM $ 0.851
+0.07%
$ 75.76 million $ 346,144
5:06 AM $ 0.851
+0.00%
$ 75.76 million $ 346,150
5:05 AM $ 0.851
+0.13%
$ 75.76 million $ 346,158
5:04 AM $ 0.849
+0.00%
$ 75.61 million $ 346,148
5:03 AM $ 0.849
+0.00%
$ 75.61 million $ 346,145
5:02 AM $ 0.849
+0.00%
$ 75.61 million $ 346,145
5:01 AM $ 0.849
+0.00%
$ 75.61 million $ 346,145
5:00 AM $ 0.849
-0.03%
$ 75.61 million $ 346,145
4:59 AM $ 0.85
+0.00%
$ 75.63 million $ 345,919
4:58 AM $ 0.85
+0.00%
$ 75.63 million $ 345,914
4:57 AM $ 0.85
+0.00%
$ 75.63 million $ 345,914
4:56 AM $ 0.85
+0.00%
$ 75.63 million $ 345,914
4:55 AM $ 0.85
+0.00%
$ 75.63 million $ 346,275
4:54 AM $ 0.85
+0.00%
$ 75.63 million $ 346,275
4:53 AM $ 0.85
+0.00%
$ 75.63 million $ 346,251
4:52 AM $ 0.85
+0.00%
$ 75.63 million $ 346,251
4:51 AM $ 0.85
+0.00%
$ 75.63 million $ 346,241
4:50 AM $ 0.85
+0.19%
$ 75.63 million $ 346,241
4:49 AM $ 0.848
+0.00%
$ 75.49 million $ 346,516
4:48 AM $ 0.848
+0.00%
$ 75.49 million $ 346,518
4:47 AM $ 0.848
+0.00%
$ 75.49 million $ 346,518
4:46 AM $ 0.848
+0.00%
$ 75.49 million $ 346,606
4:45 AM $ 0.848
-0.12%
$ 75.49 million $ 346,588
4:44 AM $ 0.849
+0.00%
$ 75.58 million $ 346,588
4:43 AM $ 0.849
+0.00%
$ 75.58 million $ 346,614
4:42 AM $ 0.849
+0.00%
$ 75.58 million $ 346,624
4:41 AM $ 0.849
+0.00%
$ 75.58 million $ 346,624
4:40 AM $ 0.849
+0.11%
$ 75.58 million $ 346,624
4:39 AM $ 0.848
+0.00%
$ 75.5 million $ 346,838
4:38 AM $ 0.848
+0.00%
$ 75.5 million $ 346,666
4:37 AM $ 0.848
+0.00%
$ 75.5 million $ 346,666