KUB Coin Historical Data

KUB Page 24
Download
Date Close Price change Market cap Trading volume
5:33 AM $ 0.603
-0.01%
$ 53.74 million $ 171,121
5:32 AM $ 0.603
+0.00%
$ 53.74 million $ 170,827
5:31 AM $ 0.603
+0.00%
$ 53.74 million $ 172,458
5:30 AM $ 0.603
+0.00%
$ 53.74 million $ 172,458
5:29 AM $ 0.603
+0.00%
$ 53.72 million $ 172,458
5:28 AM $ 0.603
+0.00%
$ 53.72 million $ 172,543
5:27 AM $ 0.603
+0.00%
$ 53.72 million $ 172,553
5:26 AM $ 0.604
+0.00%
$ 53.72 million $ 173,646
5:25 AM $ 0.604
+0.00%
$ 53.72 million $ 173,646
5:24 AM $ 0.604
+0.00%
$ 53.73 million $ 173,646
5:23 AM $ 0.604
-0.01%
$ 53.73 million $ 173,646
5:22 AM $ 0.604
-0.11%
$ 53.73 million $ 173,566
5:21 AM $ 0.604
+0.00%
$ 53.73 million $ 174,460
5:20 AM $ 0.604
+0.00%
$ 53.73 million $ 174,460
5:19 AM $ 0.604
+0.00%
$ 53.79 million $ 174,460
5:18 AM $ 0.604
+0.00%
$ 53.79 million $ 174,773
5:17 AM $ 0.604
+0.11%
$ 53.79 million $ 174,773
5:16 AM $ 0.604
+0.00%
$ 53.79 million $ 175,737
5:15 AM $ 0.604
+0.00%
$ 53.79 million $ 175,737
5:14 AM $ 0.604
+0.00%
$ 53.73 million $ 175,744
5:13 AM $ 0.604
+0.05%
$ 53.73 million $ 175,739
5:12 AM $ 0.603
+0.00%
$ 53.73 million $ 175,663
5:11 AM $ 0.603
+0.00%
$ 53.73 million $ 176,210
5:10 AM $ 0.603
+0.00%
$ 53.73 million $ 176,210
5:09 AM $ 0.603
+0.00%
$ 53.7 million $ 176,302
5:08 AM $ 0.603
+0.00%
$ 53.7 million $ 176,302
5:07 AM $ 0.603
-0.11%
$ 53.7 million $ 176,302
5:06 AM $ 0.604
+0.00%
$ 53.7 million $ 176,229
5:05 AM $ 0.604
+0.00%
$ 53.7 million $ 176,445
5:04 AM $ 0.604
+0.00%
$ 53.76 million $ 176,445
5:03 AM $ 0.604
-0.07%
$ 53.76 million $ 176,445
5:02 AM $ 0.604
+0.00%
$ 53.76 million $ 176,366
5:01 AM $ 0.604
+0.00%
$ 53.76 million $ 176,365
5:00 AM $ 0.604
+0.00%
$ 53.76 million $ 176,365
4:59 AM $ 0.604
+0.07%
$ 53.8 million $ 176,989
4:58 AM $ 0.604
-0.01%
$ 53.8 million $ 177,303
4:57 AM $ 0.604
+0.11%
$ 53.8 million $ 177,303
4:56 AM $ 0.603
+0.00%
$ 53.8 million $ 177,377
4:55 AM $ 0.603
+0.00%
$ 53.8 million $ 177,377
4:54 AM $ 0.603
+0.00%
$ 53.71 million $ 177,377
4:53 AM $ 0.603
-0.02%
$ 53.71 million $ 177,377
4:52 AM $ 0.603
+0.00%
$ 53.71 million $ 177,302
4:51 AM $ 0.603
+0.00%
$ 53.71 million $ 177,690
4:50 AM $ 0.603
+0.00%
$ 53.71 million $ 177,690
4:49 AM $ 0.603
+0.00%
$ 53.72 million $ 177,690
4:48 AM $ 0.603
+0.00%
$ 53.72 million $ 178,019
4:47 AM $ 0.603
+0.00%
$ 53.72 million $ 178,019
4:46 AM $ 0.603
+0.00%
$ 53.72 million $ 178,158
4:45 AM $ 0.603
+0.00%
$ 53.72 million $ 178,236
4:44 AM $ 0.603
+0.01%
$ 53.72 million $ 178,243