KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 1.72
+0.84%
$ 189.19 million $ 437,754
Jan 5, 2023 $ 1.71
-1.05%
$ 187.62 million $ 415,447
Jan 4, 2023 $ 1.72
+2.15%
$ 189.6 million $ 694,179
Jan 3, 2023 $ 1.69
+0.23%
$ 185.62 million $ 463,239
Jan 2, 2023 $ 1.68
+0.46%
$ 185.17 million $ 288,089
Jan 1, 2023 $ 1.68
+0.19%
$ 184.32 million $ 575,315
Dec 31, 2022 $ 1.67
-1.09%
$ 183.84 million $ 428,239
Dec 30, 2022 $ 1.69
-0.06%
$ 185.87 million $ 709,193
Dec 29, 2022 $ 1.69
+0.63%
$ 185.98 million $ 587,043
Dec 28, 2022 $ 1.68
-5.35%
$ 184.82 million $ 1.04 million
Dec 27, 2022 $ 1.78
-2.37%
$ 195.27 million $ 1.65 million
Dec 26, 2022 $ 1.82
+0.43%
$ 200.01 million $ 874,952
Dec 25, 2022 $ 1.81
+3.80%
$ 199.15 million $ 1.34 million
Dec 24, 2022 $ 1.74
-0.60%
$ 191.86 million $ 517,006
Dec 23, 2022 $ 1.75
+3.94%
$ 193.01 million $ 1.16 million
Dec 22, 2022 $ 1.69
+0.03%
$ 185.7 million $ 552,623
Dec 21, 2022 $ 1.68
-1.39%
$ 185.16 million $ 448,599
Dec 20, 2022 $ 1.71
+5.12%
$ 187.76 million $ 2.12 million
Dec 19, 2022 $ 1.62
-3.92%
$ 178.61 million $ 813,316
Dec 18, 2022 $ 1.69
-2.14%
$ 185.68 million $ 1.07 million
Dec 17, 2022 $ 1.72
+1.30%
$ 189.74 million $ 2.68 million
Dec 16, 2022 $ 1.7
-9.49%
$ 187.25 million $ 2.18 million
Dec 15, 2022 $ 1.88
+2.65%
$ 206.88 million $ 1.76 million
Dec 14, 2022 $ 1.83
-0.70%
$ 201.55 million $ 579,947
Dec 13, 2022 $ 1.84
+1.40%
$ 202.83 million $ 937,877
Dec 12, 2022 $ 1.82
-4.51%
$ 200.02 million $ 1.67 million
Dec 11, 2022 $ 1.9
-0.78%
$ 209.48 million $ 439,281
Dec 10, 2022 $ 1.92
-0.55%
$ 211.13 million $ 649,647
Dec 9, 2022 $ 1.93
-2.07%
$ 212.58 million $ 1.01 million
Dec 8, 2022 $ 1.97
+0.70%
$ 217.08 million $ 506,093
Dec 7, 2022 $ 1.96
+0.27%
$ 215.56 million $ 793,210
Dec 6, 2022 $ 1.95
-0.14%
$ 214.99 million $ 977,223
Dec 5, 2022 $ 1.96
-1.32%
$ 215.29 million $ 1.25 million
Dec 4, 2022 $ 1.98
+0.14%
$ 218.18 million $ 429,776
Dec 3, 2022 $ 1.98
-0.50%
$ 217.87 million $ 663,460
Dec 2, 2022 $ 1.99
+0.86%
$ 218.96 million $ 1.02 million
Dec 1, 2022 $ 1.97
+0.11%
$ 217.08 million $ 2.34 million
Nov 30, 2022 $ 1.97
+2.62%
$ 216.84 million $ 1.65 million
Nov 29, 2022 $ 1.92
+1.03%
$ 211.16 million $ 1.31 million
Nov 28, 2022 $ 1.9
-2.18%
$ 209.01 million $ 1.96 million
Nov 27, 2022 $ 1.94
-3.70%
$ 213.66 million $ 2.57 million
Nov 26, 2022 $ 2.03
-1.16%
$ 222.78 million $ 3.46 million
Nov 25, 2022 $ 2.05
+2.93%
$ 225.58 million $ 9.32 million
Nov 24, 2022 $ 1.99
+4.45%
$ 219.06 million $ 2.68 million
Nov 23, 2022 $ 1.91
-1.48%
$ 209.74 million $ 3.93 million
Nov 22, 2022 $ 1.94
+1.87%
$ 212.89 million $ 7.6 million
Nov 21, 2022 $ 1.9
-0.69%
$ 208.99 million $ 6.86 million
Nov 20, 2022 $ 1.92
+2.41%
$ 210.78 million $ 9.53 million
Nov 19, 2022 $ 1.87
-6.28%
$ 205.83 million $ 8.49 million
Nov 18, 2022 $ 2
+24.62%
$ 219.62 million $ 23.54 million