KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 AM $ 0.902
+0.42%
$ 80.27 million $ 200,570
Apr 27, 1 AM $ 0.898
+0.30%
$ 79.94 million $ 200,825
Apr 27, 12 AM $ 0.895
+0.18%
$ 79.7 million $ 200,127
Apr 26, 11 PM $ 0.894
+0.22%
$ 79.56 million $ 195,518
Apr 26, 10 PM $ 0.892
-0.04%
$ 79.39 million $ 202,599
Apr 26, 9 PM $ 0.892
+0.20%
$ 79.42 million $ 211,213
Apr 26, 8 PM $ 0.89
-0.04%
$ 79.26 million $ 209,417
Apr 26, 7 PM $ 0.891
-0.57%
$ 79.29 million $ 215,113
Apr 26, 6 PM $ 0.896
-0.15%
$ 79.74 million $ 217,951
Apr 26, 5 PM $ 0.897
-0.18%
$ 79.86 million $ 217,272
Apr 26, 4 PM $ 0.899
+0.23%
$ 80 million $ 219,956
Apr 26, 3 PM $ 0.897
+0.23%
$ 79.82 million $ 211,249
Apr 26, 2 PM $ 0.895
+0.44%
$ 79.63 million $ 209,843
Apr 26, 1 PM $ 0.891
-0.46%
$ 79.28 million $ 209,252
Apr 26, 12 PM $ 0.895
+0.08%
$ 79.65 million $ 210,075
Apr 26, 11 AM $ 0.894
+0.43%
$ 79.58 million $ 209,206
Apr 26, 10 AM $ 0.89
+0.08%
$ 79.24 million $ 213,986
Apr 26, 9 AM $ 0.89
-0.57%
$ 79.18 million $ 211,478
Apr 26, 8 AM $ 0.895
-0.19%
$ 79.63 million $ 211,643
Apr 26, 7 AM $ 0.896
-0.58%
$ 79.78 million $ 210,458
Apr 26, 6 AM $ 0.902
+0.12%
$ 80.25 million $ 197,541
Apr 26, 5 AM $ 0.9
+0.69%
$ 80.15 million $ 191,005
Apr 26, 4 AM $ 0.894
-0.02%
$ 79.6 million $ 174,740
Apr 26, 3 AM $ 0.895
-0.12%
$ 79.62 million $ 173,898
Apr 26, 2 AM $ 0.896
+0.00%
$ 79.71 million $ 175,732
Apr 26, 1 AM $ 0.896
+0.29%
$ 79.71 million $ 175,115
Apr 26, 12 AM $ 0.893
-0.57%
$ 79.48 million $ 173,293
Apr 25, 11 PM $ 0.898
+0.56%
$ 79.94 million $ 175,944
Apr 25, 10 PM $ 0.893
+0.41%
$ 79.5 million $ 169,814
Apr 25, 9 PM $ 0.889
-0.44%
$ 79.17 million $ 166,416
Apr 25, 8 PM $ 0.893
+0.49%
$ 79.52 million $ 166,724
Apr 25, 7 PM $ 0.889
-0.20%
$ 79.14 million $ 166,831
Apr 25, 6 PM $ 0.891
+0.33%
$ 79.3 million $ 164,475
Apr 25, 5 PM $ 0.888
+0.37%
$ 79.04 million $ 166,902
Apr 25, 4 PM $ 0.885
+0.33%
$ 78.75 million $ 166,439
Apr 25, 3 PM $ 0.882
-0.48%
$ 78.49 million $ 192,364
Apr 25, 2 PM $ 0.886
+0.04%
$ 78.86 million $ 191,505
Apr 25, 1 PM $ 0.886
-0.14%
$ 78.83 million $ 195,110
Apr 25, 12 PM $ 0.887
+0.28%
$ 78.94 million $ 193,226
Apr 25, 11 AM $ 0.884
-0.04%
$ 78.72 million $ 191,772
Apr 25, 10 AM $ 0.885
-0.05%
$ 78.75 million $ 190,415
Apr 25, 9 AM $ 0.885
-0.16%
$ 78.79 million $ 197,375
Apr 25, 8 AM $ 0.887
+0.02%
$ 78.92 million $ 211,726
Apr 25, 7 AM $ 0.886
+0.32%
$ 78.91 million $ 227,746
Apr 25, 6 AM $ 0.884
-0.11%
$ 78.66 million $ 239,802
Apr 25, 5 AM $ 0.885
-0.11%
$ 78.75 million $ 257,930
Apr 25, 4 AM $ 0.886
-0.49%
$ 78.84 million $ 275,952
Apr 25, 3 AM $ 0.89
+0.47%
$ 79.22 million $ 294,375
Apr 25, 2 AM $ 0.886
-0.52%
$ 78.85 million $ 316,506
Apr 25, 1 AM $ 0.89
+0.82%
$ 79.26 million $ 331,160