KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 AM $ 1.03
+1.28%
$ 91.77 million $ 212,518
Mar 1, 3 AM $ 1.02
+0.13%
$ 90.6 million $ 271,480
Mar 1, 2 AM $ 1.02
+0.24%
$ 90.49 million $ 271,503
Mar 1, 1 AM $ 1.01
-2.80%
$ 90.27 million $ 271,503
Mar 1, 12 AM $ 1.04
-0.91%
$ 92.41 million $ 194,052
Feb 28, 11 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 10 PM $ 1.05
+3.07%
$ 93.27 million $ 174,859
Feb 28, 9 PM $ 1.02
-2.98%
$ 90.48 million $ 244,681
Feb 28, 8 PM $ 1.04
-1.06%
$ 92.28 million $ 236,864
Feb 28, 7 PM $ 1.04
+3.11%
$ 92.94 million $ 219,251
Feb 28, 6 PM $ 1.01
-0.46%
$ 90.13 million $ 265,866
Feb 28, 5 PM $ 1.02
-2.91%
$ 90.55 million $ 240,780
Feb 28, 4 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 3 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 2 PM $ 1.01
-0.14%
$ 90.26 million $ 251,030
Feb 28, 1 PM $ 1.04
-0.92%
$ 92.41 million $ 176,610
Feb 28, 12 PM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 11 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 10 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 9 AM $ 1.05
+0.45%
$ 93.27 million $ 158,097
Feb 28, 8 AM $ 1.04
+0.04%
$ 92.84 million $ 187,135
Feb 28, 7 AM $ 1.04
+0.67%
$ 92.81 million $ 168,527
Feb 28, 6 AM $ 1.04
-1.17%
$ 92.18 million $ 188,652
Feb 28, 5 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 4 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 3 AM $ 1.05
+0.00%
$ 93.27 million $ 158,097
Feb 28, 2 AM $ 1.05
+0.00%
$ 93.27 million $ 174,152
Feb 28, 1 AM $ 1.05
+0.00%
$ 93.27 million $ 174,152
Feb 28, 12 AM $ 1.05
-0.51%
$ 93.27 million $ 174,152
Feb 27, 11 PM $ 1.05
+1.19%
$ 93.75 million $ 174,968
Feb 27, 10 PM $ 1.05
+0.69%
$ 93.21 million $ 189,342
Feb 27, 9 PM $ 1.03
-1.60%
$ 92.07 million $ 206,849
Feb 27, 8 PM $ 1.05
+0.02%
$ 93.57 million $ 158,606
Feb 27, 7 PM $ 1.05
+0.03%
$ 93.55 million $ 158,572
Feb 27, 6 PM $ 1.05
+0.46%
$ 93.45 million $ 160,230
Feb 27, 5 PM $ 1.03
+0.32%
$ 91.66 million $ 160,351
Feb 27, 4 PM $ 1.03
-0.01%
$ 91.38 million $ 250,593
Feb 27, 3 PM $ 1.03
+0.02%
$ 91.39 million $ 252,043
Feb 27, 2 PM $ 1.03
+0.07%
$ 91.37 million $ 253,669
Feb 27, 1 PM $ 1.03
-0.15%
$ 91.3 million $ 254,796
Feb 27, 12 PM $ 1.03
-0.32%
$ 91.44 million $ 253,974
Feb 27, 11 AM $ 1.03
-0.05%
$ 91.73 million $ 253,962
Feb 27, 10 AM $ 1.03
-1.01%
$ 91.78 million $ 256,484
Feb 27, 9 AM $ 1.04
-0.01%
$ 92.71 million $ 257,142
Feb 27, 8 AM $ 1.04
-0.28%
$ 92.72 million $ 257,410
Feb 27, 7 AM $ 1.04
+1.34%
$ 92.98 million $ 246,089
Feb 27, 6 AM $ 1.03
-0.07%
$ 91.75 million $ 255,801
Feb 27, 5 AM $ 1.03
+0.05%
$ 91.81 million $ 255,644
Feb 27, 4 AM $ 1.03
+0.02%
$ 91.77 million $ 257,551
Feb 27, 3 AM $ 1.03
+0.08%
$ 91.75 million $ 260,036