KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.757
+0.57%
$ 67.4 million $ 135,333
Jun 21, 1 AM $ 0.753
-0.04%
$ 67.02 million $ 132,341
Jun 21, 12 AM $ 0.753
-0.05%
$ 67.05 million $ 131,397
Jun 20, 11 PM $ 0.754
+0.06%
$ 67.08 million $ 135,679
Jun 20, 10 PM $ 0.753
-0.03%
$ 67.05 million $ 138,433
Jun 20, 9 PM $ 0.753
+0.07%
$ 67.06 million $ 137,358
Jun 20, 8 PM $ 0.753
-0.43%
$ 67.02 million $ 137,768
Jun 20, 7 PM $ 0.756
+0.13%
$ 67.31 million $ 135,676
Jun 20, 6 PM $ 0.755
+0.00%
$ 67.22 million $ 131,925
Jun 20, 5 PM $ 0.755
+0.05%
$ 67.22 million $ 134,525
Jun 20, 4 PM $ 0.755
+0.14%
$ 67.19 million $ 135,300
Jun 20, 3 PM $ 0.754
-0.14%
$ 67.09 million $ 134,675
Jun 20, 2 PM $ 0.755
-0.18%
$ 67.19 million $ 132,860
Jun 20, 1 PM $ 0.756
-0.14%
$ 67.31 million $ 133,871
Jun 20, 12 PM $ 0.757
-0.06%
$ 67.4 million $ 132,707
Jun 20, 11 AM $ 0.758
+0.15%
$ 67.44 million $ 132,109
Jun 20, 10 AM $ 0.756
+0.23%
$ 67.34 million $ 129,919
Jun 20, 9 AM $ 0.755
+0.03%
$ 67.19 million $ 137,679
Jun 20, 8 AM $ 0.755
+0.03%
$ 67.17 million $ 140,134
Jun 20, 7 AM $ 0.754
-0.17%
$ 67.15 million $ 142,114
Jun 20, 6 AM $ 0.756
+0.11%
$ 67.27 million $ 142,146
Jun 20, 5 AM $ 0.755
+0.17%
$ 67.19 million $ 141,868
Jun 20, 4 AM $ 0.754
-0.02%
$ 67.08 million $ 141,932
Jun 20, 3 AM $ 0.754
+0.17%
$ 67.09 million $ 144,685
Jun 20, 2 AM $ 0.752
-0.60%
$ 66.98 million $ 149,650
Jun 20, 1 AM $ 0.757
+0.14%
$ 67.38 million $ 150,695
Jun 20, 12 AM $ 0.756
-0.05%
$ 67.29 million $ 151,523
Jun 19, 11 PM $ 0.756
+0.00%
$ 67.32 million $ 148,381
Jun 19, 10 PM $ 0.756
-0.24%
$ 67.32 million $ 149,033
Jun 19, 9 PM $ 0.758
-0.08%
$ 67.48 million $ 156,287
Jun 19, 8 PM $ 0.759
-0.43%
$ 67.53 million $ 157,800
Jun 19, 7 PM $ 0.762
+0.11%
$ 67.82 million $ 158,312
Jun 19, 6 PM $ 0.761
-0.24%
$ 67.74 million $ 168,060
Jun 19, 5 PM $ 0.763
+0.58%
$ 67.91 million $ 171,802
Jun 19, 4 PM $ 0.758
-0.08%
$ 67.51 million $ 173,282
Jun 19, 3 PM $ 0.759
-0.03%
$ 67.57 million $ 179,319
Jun 19, 2 PM $ 0.759
-0.17%
$ 67.59 million $ 199,247
Jun 19, 1 PM $ 0.761
+0.57%
$ 67.7 million $ 198,938
Jun 19, 12 PM $ 0.756
-0.02%
$ 67.32 million $ 208,864
Jun 19, 11 AM $ 0.756
-0.07%
$ 67.33 million $ 223,304
Jun 19, 10 AM $ 0.757
-0.25%
$ 67.38 million $ 222,712
Jun 19, 9 AM $ 0.759
+0.43%
$ 67.55 million $ 215,677
Jun 19, 8 AM $ 0.756
-0.14%
$ 67.26 million $ 214,633
Jun 19, 7 AM $ 0.757
-0.09%
$ 67.35 million $ 213,140
Jun 19, 6 AM $ 0.757
-0.69%
$ 67.42 million $ 215,387
Jun 19, 5 AM $ 0.763
+0.20%
$ 67.89 million $ 217,748
Jun 19, 4 AM $ 0.761
+0.02%
$ 67.75 million $ 222,405
Jun 19, 3 AM $ 0.761
+0.07%
$ 67.74 million $ 221,814
Jun 19, 2 AM $ 0.76
+0.03%
$ 67.69 million $ 215,480
Jun 19, 1 AM $ 0.76
+0.06%
$ 67.67 million $ 214,193