KUB Coin Historical Data

KUB Page 25
Download
Date Close Price change Market cap Trading volume
6:23 AM $ 0.849
+0.00%
$ 75.56 million $ 344,972
6:22 AM $ 0.849
+0.00%
$ 75.56 million $ 344,972
6:21 AM $ 0.849
+0.00%
$ 75.56 million $ 344,972
6:20 AM $ 0.849
+0.04%
$ 75.56 million $ 345,178
6:19 AM $ 0.849
+0.00%
$ 75.53 million $ 345,488
6:18 AM $ 0.849
+0.00%
$ 75.53 million $ 345,474
6:17 AM $ 0.849
-0.04%
$ 75.53 million $ 345,474
6:16 AM $ 0.849
+0.00%
$ 75.53 million $ 345,401
6:15 AM $ 0.849
-0.01%
$ 75.53 million $ 348,458
6:14 AM $ 0.849
+0.00%
$ 75.57 million $ 348,458
6:13 AM $ 0.849
+0.00%
$ 75.57 million $ 348,755
6:12 AM $ 0.849
+0.00%
$ 75.57 million $ 348,755
6:11 AM $ 0.849
+0.00%
$ 75.57 million $ 348,755
6:10 AM $ 0.849
+0.00%
$ 75.57 million $ 348,746
6:09 AM $ 0.849
+0.00%
$ 75.57 million $ 348,820
6:08 AM $ 0.849
+0.00%
$ 75.57 million $ 348,820
6:07 AM $ 0.849
+0.00%
$ 75.57 million $ 348,830
6:06 AM $ 0.849
+0.00%
$ 75.57 million $ 348,525
6:05 AM $ 0.849
+0.01%
$ 75.57 million $ 348,525
6:04 AM $ 0.849
+0.06%
$ 75.56 million $ 348,650
6:03 AM $ 0.848
+0.00%
$ 75.56 million $ 348,347
6:02 AM $ 0.848
+0.00%
$ 75.56 million $ 348,347
6:01 AM $ 0.848
+0.00%
$ 75.56 million $ 348,347
6:00 AM $ 0.848
-0.01%
$ 75.56 million $ 348,181
5:59 AM $ 0.848
+0.00%
$ 75.52 million $ 348,338
5:58 AM $ 0.848
+0.00%
$ 75.52 million $ 348,327
5:57 AM $ 0.848
+0.00%
$ 75.52 million $ 348,317
5:56 AM $ 0.848
+0.00%
$ 75.52 million $ 348,317
5:55 AM $ 0.848
+0.00%
$ 75.52 million $ 347,896
5:54 AM $ 0.848
+0.00%
$ 75.52 million $ 347,913
5:53 AM $ 0.848
-0.05%
$ 75.52 million $ 347,913
5:52 AM $ 0.849
+0.00%
$ 75.52 million $ 347,829
5:51 AM $ 0.849
+0.00%
$ 75.52 million $ 347,829
5:50 AM $ 0.849
+0.00%
$ 75.52 million $ 347,829
5:49 AM $ 0.849
+0.00%
$ 75.56 million $ 346,608
5:48 AM $ 0.849
+0.00%
$ 75.56 million $ 346,441
5:47 AM $ 0.849
+0.00%
$ 75.56 million $ 346,441
5:46 AM $ 0.849
+0.00%
$ 75.56 million $ 346,441
5:45 AM $ 0.849
-0.01%
$ 75.56 million $ 346,555
5:44 AM $ 0.849
+0.04%
$ 75.57 million $ 346,545
5:43 AM $ 0.849
-0.07%
$ 75.57 million $ 346,551
5:42 AM $ 0.849
+0.00%
$ 75.57 million $ 346,241
5:41 AM $ 0.849
+0.00%
$ 75.57 million $ 346,251
5:40 AM $ 0.849
-0.32%
$ 75.57 million $ 346,062
5:39 AM $ 0.852
+0.00%
$ 75.84 million $ 345,983
5:38 AM $ 0.852
+0.07%
$ 75.84 million $ 345,663
5:37 AM $ 0.851
+0.00%
$ 75.84 million $ 345,663
5:36 AM $ 0.851
-0.07%
$ 75.84 million $ 345,663
5:35 AM $ 0.852
+0.00%
$ 75.84 million $ 345,333
5:34 AM $ 0.852
+0.00%
$ 75.83 million $ 345,340