KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
Nov 17, 2022 $ 1.6
+4.54%
$ 176.52 million $ 2.75 million
Nov 16, 2022 $ 1.54
-1.69%
$ 169.9 million $ 891,004
Nov 15, 2022 $ 1.57
+3.08%
$ 172.82 million $ 1.1 million
Nov 14, 2022 $ 1.52
+1.64%
$ 167.65 million $ 1.65 million
Nov 13, 2022 $ 1.5
-1.99%
$ 164.94 million $ 4.03 million
Nov 12, 2022 $ 1.53
-1.73%
$ 168.29 million $ 1.09 million
Nov 11, 2022 $ 1.56
-6.12%
$ 171.25 million $ 2 million
Nov 10, 2022 $ 1.66
+20.86%
$ 182.41 million $ 10.37 million
Nov 9, 2022 $ 1.37
-10.89%
$ 150.92 million $ 6.17 million
Nov 8, 2022 $ 1.54
-12.34%
$ 169.36 million $ 12.11 million
Nov 7, 2022 $ 1.76
-5.81%
$ 193.21 million $ 5.58 million
Nov 6, 2022 $ 1.86
+36.42%
$ 205.13 million $ 40.48 million
Nov 5, 2022 $ 1.37
+0.75%
$ 150.37 million $ 905,134
Nov 4, 2022 $ 1.36
+4.19%
$ 149.24 million $ 1.3 million
Nov 3, 2022 $ 1.3
-11.39%
$ 143.24 million $ 7.69 million
Nov 2, 2022 $ 1.47
+24.25%
$ 161.64 million $ 9.08 million
Nov 1, 2022 $ 1.18
-0.66%
$ 130.09 million $ 553,250
Oct 31, 2022 $ 1.19
-0.50%
$ 130.95 million $ 510,116
Oct 30, 2022 $ 1.2
-0.04%
$ 131.84 million $ 496,764
Oct 29, 2022 $ 1.2
-1.15%
$ 131.89 million $ 1.07 million
Oct 28, 2022 $ 1.21
+0.47%
$ 133.43 million $ 539,375
Oct 27, 2022 $ 1.21
-1.35%
$ 132.8 million $ 1.03 million
Oct 26, 2022 $ 1.22
+1.14%
$ 134.61 million $ 953,300
Oct 25, 2022 $ 1.21
+1.53%
$ 133.09 million $ 627,030
Oct 24, 2022 $ 1.19
-1.28%
$ 131.06 million $ 444,503
Oct 23, 2022 $ 1.21
+1.21%
$ 132.76 million $ 821,318
Oct 22, 2022 $ 1.19
-1.93%
$ 131.19 million $ 682,134
Oct 21, 2022 $ 1.22
+1.04%
$ 133.77 million $ 478,411
Oct 20, 2022 $ 1.2
-1.51%
$ 132.39 million $ 573,131
Oct 19, 2022 $ 1.22
-0.50%
$ 134.42 million $ 371,233
Oct 18, 2022 $ 1.23
-1.36%
$ 135.1 million $ 490,404
Oct 17, 2022 $ 1.25
-0.71%
$ 136.96 million $ 332,379
Oct 16, 2022 $ 1.25
+2.49%
$ 137.91 million $ 519,740
Oct 15, 2022 $ 1.22
-1.44%
$ 134.56 million $ 448,315
Oct 14, 2022 $ 1.24
-0.05%
$ 136.5 million $ 653,138
Oct 13, 2022 $ 1.24
-2.10%
$ 136.56 million $ 1.02 million
Oct 12, 2022 $ 1.27
-0.36%
$ 139.45 million $ 532,124
Oct 11, 2022 $ 1.27
-2.61%
$ 139.89 million $ 884,133
Oct 10, 2022 $ 1.31
-1.79%
$ 143.63 million $ 360,710
Oct 9, 2022 $ 1.33
+0.55%
$ 146.25 million $ 221,954
Oct 8, 2022 $ 1.32
-0.65%
$ 145.46 million $ 229,937
Oct 7, 2022 $ 1.33
-0.26%
$ 146.39 million $ 672,917
Oct 6, 2022 $ 1.33
-0.08%
$ 146.66 million $ 482,194
Oct 5, 2022 $ 1.33
-0.13%
$ 146.77 million $ 816,207
Oct 4, 2022 $ 1.33
+1.18%
$ 146.73 million $ 762,404
Oct 3, 2022 $ 1.32
-0.56%
$ 145.02 million $ 767,973
Oct 2, 2022 $ 1.33
-0.17%
$ 145.84 million $ 754,742
Oct 1, 2022 $ 1.33
-0.51%
$ 146.19 million $ 1.06 million
Sep 30, 2022 $ 1.34
+1.07%
$ 146.94 million $ 1.46 million
Sep 29, 2022 $ 1.32
+0.54%
$ 145.38 million $ 645,992