KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 AM $ 1.03
+0.02%
$ 91.77 million $ 257,551
Feb 27, 3 AM $ 1.03
+0.08%
$ 91.75 million $ 260,036
Feb 27, 2 AM $ 1.03
-1.35%
$ 91.68 million $ 259,498
Feb 27, 1 AM $ 1.04
+0.07%
$ 92.93 million $ 178,863
Feb 27, 12 AM $ 1.04
-0.44%
$ 92.6 million $ 189,486
Feb 26, 11 PM $ 1.04
+0.24%
$ 93.01 million $ 178,873
Feb 26, 10 PM $ 1.04
+0.16%
$ 92.79 million $ 188,228
Feb 26, 9 PM $ 1.04
-0.07%
$ 92.63 million $ 188,513
Feb 26, 8 PM $ 1.04
-0.06%
$ 92.7 million $ 258,502
Feb 26, 7 PM $ 1.04
+0.13%
$ 92.75 million $ 258,090
Feb 26, 6 PM $ 1.04
+0.09%
$ 92.63 million $ 258,094
Feb 26, 5 PM $ 1.04
+0.58%
$ 92.55 million $ 257,132
Feb 26, 4 PM $ 1.03
-0.08%
$ 92.02 million $ 257,364
Feb 26, 3 PM $ 1.03
-0.03%
$ 92.09 million $ 258,510
Feb 26, 2 PM $ 1.03
+0.00%
$ 92.12 million $ 257,560
Feb 26, 1 PM $ 1.03
+0.10%
$ 92.11 million $ 257,411
Feb 26, 12 PM $ 1.03
-0.09%
$ 92.01 million $ 258,295
Feb 26, 11 AM $ 1.03
+0.02%
$ 92.1 million $ 261,549
Feb 26, 10 AM $ 1.03
-0.03%
$ 92.08 million $ 261,850
Feb 26, 9 AM $ 1.03
-0.15%
$ 92.11 million $ 262,577
Feb 26, 8 AM $ 1.04
+0.16%
$ 92.25 million $ 264,033
Feb 26, 7 AM $ 1.03
-0.18%
$ 92.1 million $ 271,135
Feb 26, 6 AM $ 1.04
-0.15%
$ 92.27 million $ 270,348
Feb 26, 5 AM $ 1.04
-0.03%
$ 92.41 million $ 270,017
Feb 26, 4 AM $ 1.04
+0.03%
$ 92.43 million $ 271,724
Feb 26, 3 AM $ 1.04
-0.02%
$ 92.41 million $ 272,570
Feb 26, 2 AM $ 1.04
-0.15%
$ 92.43 million $ 270,785
Feb 26, 1 AM $ 1.04
+0.17%
$ 92.56 million $ 269,703
Feb 26, 12 AM $ 1.04
+0.16%
$ 92.4 million $ 269,805
Feb 25, 11 PM $ 1.04
-0.12%
$ 92.21 million $ 269,151
Feb 25, 10 PM $ 1.04
-0.07%
$ 92.33 million $ 271,621
Feb 25, 9 PM $ 1.04
+0.04%
$ 92.39 million $ 272,108
Feb 25, 8 PM $ 1.04
-0.01%
$ 92.36 million $ 273,834
Feb 25, 7 PM $ 1.04
+0.06%
$ 92.36 million $ 275,461
Feb 25, 6 PM $ 1.04
-0.01%
$ 92.31 million $ 275,975
Feb 25, 5 PM $ 1.04
+0.24%
$ 92.32 million $ 279,570
Feb 25, 4 PM $ 1.03
+0.60%
$ 92.09 million $ 279,152
Feb 25, 3 PM $ 1.03
+0.10%
$ 91.54 million $ 281,218
Feb 25, 2 PM $ 1.03
+0.48%
$ 91.46 million $ 271,337
Feb 25, 1 PM $ 1.02
+0.18%
$ 91.01 million $ 282,343
Feb 25, 12 PM $ 1.02
-0.16%
$ 90.85 million $ 284,480
Feb 25, 11 AM $ 1.02
+0.06%
$ 91 million $ 274,302
Feb 25, 10 AM $ 1.02
-0.11%
$ 90.94 million $ 274,325
Feb 25, 9 AM $ 1.02
+0.21%
$ 91.04 million $ 275,144
Feb 25, 8 AM $ 1.02
-0.24%
$ 90.85 million $ 286,281
Feb 25, 7 AM $ 1.02
-0.33%
$ 91.06 million $ 259,921
Feb 25, 6 AM $ 1.02
+0.36%
$ 91.21 million $ 260,184
Feb 25, 5 AM $ 0.977
-7.22%
$ 86.96 million $ 119,587
Feb 25, 4 AM $ 1.05
-0.33%
$ 93.32 million $ 167,943
Feb 25, 3 AM $ 1.05
-0.38%
$ 93.25 million $ 167,679