KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 AM $ 0.89
+0.82%
$ 79.26 million $ 331,160
Apr 25, 12 AM $ 0.883
+0.01%
$ 78.62 million $ 332,287
Apr 24, 11 PM $ 0.883
-0.12%
$ 78.6 million $ 337,754
Apr 24, 10 PM $ 0.884
+0.10%
$ 78.7 million $ 333,068
Apr 24, 9 PM $ 0.883
-1.10%
$ 78.62 million $ 327,674
Apr 24, 8 PM $ 0.893
+0.12%
$ 79.5 million $ 327,448
Apr 24, 7 PM $ 0.892
-0.41%
$ 79.4 million $ 321,409
Apr 24, 6 PM $ 0.896
+0.10%
$ 79.73 million $ 318,770
Apr 24, 5 PM $ 0.895
+1.03%
$ 79.65 million $ 317,702
Apr 24, 4 PM $ 0.886
-1.36%
$ 78.84 million $ 316,902
Apr 24, 3 PM $ 0.898
-0.06%
$ 79.92 million $ 291,841
Apr 24, 2 PM $ 0.898
+0.10%
$ 79.97 million $ 294,736
Apr 24, 1 PM $ 0.898
-0.06%
$ 79.89 million $ 293,752
Apr 24, 12 PM $ 0.898
+1.41%
$ 79.94 million $ 296,069
Apr 24, 11 AM $ 0.886
+0.30%
$ 78.83 million $ 293,849
Apr 24, 10 AM $ 0.883
-1.44%
$ 78.6 million $ 293,028
Apr 24, 9 AM $ 0.896
+0.63%
$ 79.74 million $ 285,255
Apr 24, 8 AM $ 0.89
-0.78%
$ 79.24 million $ 271,591
Apr 24, 7 AM $ 0.897
+0.44%
$ 79.86 million $ 257,381
Apr 24, 6 AM $ 0.893
-0.28%
$ 79.51 million $ 249,971
Apr 24, 5 AM $ 0.896
+0.76%
$ 79.73 million $ 234,484
Apr 24, 4 AM $ 0.889
+0.61%
$ 79.13 million $ 216,246
Apr 24, 3 AM $ 0.884
-0.02%
$ 78.64 million $ 199,746
Apr 24, 2 AM $ 0.884
+0.41%
$ 78.66 million $ 182,396
Apr 24, 1 AM $ 0.88
-0.29%
$ 78.33 million $ 170,834
Apr 24, 12 AM $ 0.883
-0.03%
$ 78.56 million $ 175,620
Apr 23, 11 PM $ 0.883
+0.08%
$ 78.59 million $ 171,964
Apr 23, 10 PM $ 0.882
+0.32%
$ 78.52 million $ 170,712
Apr 23, 9 PM $ 0.879
+0.13%
$ 78.28 million $ 170,967
Apr 23, 8 PM $ 0.878
+0.01%
$ 78.18 million $ 170,173
Apr 23, 7 PM $ 0.878
-0.05%
$ 78.17 million $ 174,448
Apr 23, 6 PM $ 0.879
+0.03%
$ 78.2 million $ 174,476
Apr 23, 5 PM $ 0.878
-0.22%
$ 78.18 million $ 173,936
Apr 23, 4 PM $ 0.88
+0.37%
$ 78.35 million $ 180,727
Apr 23, 3 PM $ 0.876
+0.51%
$ 77.98 million $ 180,002
Apr 23, 2 PM $ 0.872
-0.07%
$ 77.58 million $ 179,069
Apr 23, 1 PM $ 0.872
-0.12%
$ 77.63 million $ 200,318
Apr 23, 12 PM $ 0.873
-0.14%
$ 77.73 million $ 201,949
Apr 23, 11 AM $ 0.875
-0.17%
$ 77.84 million $ 203,823
Apr 23, 10 AM $ 0.876
+0.17%
$ 77.97 million $ 208,249
Apr 23, 9 AM $ 0.874
-0.22%
$ 77.84 million $ 217,217
Apr 23, 8 AM $ 0.876
+0.27%
$ 78.01 million $ 217,183
Apr 23, 7 AM $ 0.874
-0.15%
$ 77.79 million $ 218,057
Apr 23, 6 AM $ 0.875
+0.25%
$ 77.91 million $ 226,036
Apr 23, 5 AM $ 0.873
-0.11%
$ 77.72 million $ 241,123
Apr 23, 4 AM $ 0.874
+0.11%
$ 77.81 million $ 248,890
Apr 23, 3 AM $ 0.873
-0.98%
$ 77.72 million $ 256,432
Apr 23, 2 AM $ 0.882
-0.25%
$ 78.49 million $ 256,509
Apr 23, 1 AM $ 0.884
-0.39%
$ 78.69 million $ 263,936
Apr 23, 12 AM $ 0.887
-0.20%
$ 78.99 million $ 258,399