KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.772
+0.00%
$ 68.69 million $ 167,256
7:13 AM $ 0.772
+0.00%
$ 68.69 million $ 167,251
7:12 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:11 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:10 AM $ 0.772
+0.01%
$ 68.69 million $ 167,614
7:09 AM $ 0.772
+0.04%
$ 68.68 million $ 167,614
7:08 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:07 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:06 AM $ 0.771
+0.00%
$ 68.68 million $ 167,550
7:05 AM $ 0.771
-0.14%
$ 68.68 million $ 166,585
7:04 AM $ 0.772
-0.01%
$ 68.75 million $ 166,591
7:03 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:02 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:01 AM $ 0.772
-0.03%
$ 68.75 million $ 166,660
7:00 AM $ 0.773
+0.09%
$ 68.75 million $ 166,660
6:59 AM $ 0.772
-0.01%
$ 68.71 million $ 165,564
6:58 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:57 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:56 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:55 AM $ 0.772
-0.03%
$ 68.71 million $ 164,959
6:54 AM $ 0.772
-0.01%
$ 68.74 million $ 164,944
6:53 AM $ 0.772
-0.02%
$ 68.74 million $ 164,949
6:52 AM $ 0.772
+0.04%
$ 68.74 million $ 164,929
6:51 AM $ 0.772
+0.00%
$ 68.74 million $ 164,929
6:50 AM $ 0.772
+0.04%
$ 68.74 million $ 165,961
6:49 AM $ 0.772
+0.01%
$ 68.71 million $ 165,873
6:48 AM $ 0.772
+0.00%
$ 68.71 million $ 165,875
6:47 AM $ 0.772
+0.00%
$ 68.71 million $ 165,875
6:46 AM $ 0.772
+0.00%
$ 68.71 million $ 165,955
6:45 AM $ 0.772
-0.02%
$ 68.71 million $ 166,157
6:44 AM $ 0.772
+0.00%
$ 68.72 million $ 166,157
6:43 AM $ 0.772
+0.00%
$ 68.72 million $ 166,156
6:42 AM $ 0.772
+0.00%
$ 68.72 million $ 166,156
6:41 AM $ 0.772
+0.00%
$ 68.72 million $ 166,156
6:40 AM $ 0.772
+0.04%
$ 68.72 million $ 166,178
6:39 AM $ 0.772
+0.00%
$ 68.69 million $ 166,089
6:38 AM $ 0.772
+0.00%
$ 68.69 million $ 166,094
6:37 AM $ 0.772
+0.00%
$ 68.69 million $ 166,384
6:36 AM $ 0.772
+0.00%
$ 68.69 million $ 166,491
6:35 AM $ 0.772
+0.02%
$ 68.69 million $ 166,438
6:34 AM $ 0.771
+0.00%
$ 68.68 million $ 166,447
6:33 AM $ 0.771
+0.00%
$ 68.68 million $ 166,447
6:32 AM $ 0.771
+0.00%
$ 68.68 million $ 166,447
6:31 AM $ 0.771
+0.00%
$ 68.68 million $ 166,447
6:30 AM $ 0.771
+0.47%
$ 68.68 million $ 166,295
6:29 AM $ 0.768
-0.05%
$ 68.35 million $ 166,353
6:28 AM $ 0.768
+0.00%
$ 68.35 million $ 166,364
6:27 AM $ 0.768
+0.00%
$ 68.35 million $ 166,464
6:26 AM $ 0.768
+0.00%
$ 68.35 million $ 166,464
6:25 AM $ 0.768
+0.00%
$ 68.35 million $ 166,542