KUB Coin Historical Data

KUB Page 26
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.851
+0.00%
$ 75.75 million $ 356,444
7:26 AM $ 0.851
+0.00%
$ 75.75 million $ 356,444
7:25 AM $ 0.851
+0.00%
$ 75.75 million $ 356,687
7:24 AM $ 0.851
-0.04%
$ 75.75 million $ 356,687
7:23 AM $ 0.851
+0.00%
$ 75.75 million $ 356,432
7:22 AM $ 0.851
+0.00%
$ 75.75 million $ 356,432
7:21 AM $ 0.851
+0.00%
$ 75.75 million $ 356,432
7:20 AM $ 0.851
+0.28%
$ 75.75 million $ 356,432
7:19 AM $ 0.849
+0.00%
$ 75.58 million $ 356,580
7:18 AM $ 0.849
+0.00%
$ 75.58 million $ 356,574
7:17 AM $ 0.849
+0.00%
$ 75.58 million $ 356,776
7:16 AM $ 0.849
+0.00%
$ 75.58 million $ 356,766
7:15 AM $ 0.849
+0.00%
$ 75.58 million $ 358,312
7:14 AM $ 0.849
+0.00%
$ 75.58 million $ 358,312
7:13 AM $ 0.849
+0.00%
$ 75.58 million $ 358,382
7:12 AM $ 0.849
+0.00%
$ 75.58 million $ 358,382
7:11 AM $ 0.849
+0.00%
$ 75.58 million $ 358,382
7:10 AM $ 0.849
-0.01%
$ 75.58 million $ 358,382
7:09 AM $ 0.849
+0.00%
$ 75.58 million $ 358,759
7:08 AM $ 0.849
+0.00%
$ 75.58 million $ 358,747
7:07 AM $ 0.849
+0.00%
$ 75.58 million $ 358,747
7:06 AM $ 0.849
+0.00%
$ 75.58 million $ 358,757
7:05 AM $ 0.849
+0.00%
$ 75.58 million $ 359,126
7:04 AM $ 0.849
+0.00%
$ 75.58 million $ 359,126
7:03 AM $ 0.849
+0.00%
$ 75.58 million $ 359,191
7:02 AM $ 0.849
+0.00%
$ 75.58 million $ 359,191
7:01 AM $ 0.849
+0.00%
$ 75.58 million $ 359,191
7:00 AM $ 0.849
+0.03%
$ 75.58 million $ 359,364
6:59 AM $ 0.849
-0.06%
$ 75.56 million $ 359,042
6:58 AM $ 0.849
+0.00%
$ 75.56 million $ 358,726
6:57 AM $ 0.849
+0.00%
$ 75.56 million $ 358,726
6:56 AM $ 0.849
+0.00%
$ 75.56 million $ 358,726
6:55 AM $ 0.849
+0.00%
$ 75.56 million $ 358,726
6:54 AM $ 0.849
+0.00%
$ 75.61 million $ 358,736
6:53 AM $ 0.849
+0.06%
$ 75.61 million $ 359,013
6:52 AM $ 0.849
-0.01%
$ 75.61 million $ 358,688
6:51 AM $ 0.849
+0.00%
$ 75.61 million $ 358,374
6:50 AM $ 0.849
+0.00%
$ 75.61 million $ 358,526
6:49 AM $ 0.849
-0.01%
$ 75.56 million $ 358,516
6:48 AM $ 0.849
-0.06%
$ 75.56 million $ 358,340
6:47 AM $ 0.85
+0.00%
$ 75.56 million $ 358,022
6:46 AM $ 0.85
+0.06%
$ 75.56 million $ 358,022
6:45 AM $ 0.849
+0.00%
$ 75.56 million $ 357,706
6:44 AM $ 0.849
+0.00%
$ 75.57 million $ 358,034
6:43 AM $ 0.849
+0.00%
$ 75.57 million $ 358,034
6:42 AM $ 0.849
+0.00%
$ 75.57 million $ 358,034
6:41 AM $ 0.849
+0.03%
$ 75.57 million $ 358,034
6:40 AM $ 0.849
-0.06%
$ 75.57 million $ 357,710
6:39 AM $ 0.849
+0.00%
$ 75.6 million $ 344,946
6:38 AM $ 0.849
+0.00%
$ 75.6 million $ 344,945