KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 AM $ 0.775
-0.36%
$ 68.99 million $ 189,159
Jun 16, 11 PM $ 0.778
+0.41%
$ 69.24 million $ 187,854
Jun 16, 10 PM $ 0.775
-0.07%
$ 68.96 million $ 180,639
Jun 16, 9 PM $ 0.775
+0.03%
$ 69.01 million $ 172,229
Jun 16, 8 PM $ 0.775
+0.38%
$ 68.99 million $ 173,678
Jun 16, 7 PM $ 0.772
-0.40%
$ 68.73 million $ 172,601
Jun 16, 6 PM $ 0.775
+0.19%
$ 69.01 million $ 171,847
Jun 16, 5 PM $ 0.774
+0.07%
$ 68.88 million $ 199,787
Jun 16, 4 PM $ 0.773
-0.43%
$ 68.82 million $ 203,044
Jun 16, 3 PM $ 0.776
-0.03%
$ 69.12 million $ 201,825
Jun 16, 2 PM $ 0.777
+0.21%
$ 69.14 million $ 202,353
Jun 16, 1 PM $ 0.775
-0.02%
$ 69 million $ 202,607
Jun 16, 12 PM $ 0.775
+0.11%
$ 69.01 million $ 204,963
Jun 16, 11 AM $ 0.774
+0.08%
$ 68.93 million $ 206,269
Jun 16, 10 AM $ 0.774
+0.21%
$ 68.87 million $ 210,932
Jun 16, 9 AM $ 0.772
-0.08%
$ 68.73 million $ 206,112
Jun 16, 8 AM $ 0.773
-0.21%
$ 68.79 million $ 196,423
Jun 16, 7 AM $ 0.774
+0.28%
$ 68.94 million $ 196,600
Jun 16, 6 AM $ 0.772
-0.47%
$ 68.75 million $ 199,703
Jun 16, 5 AM $ 0.776
+0.47%
$ 69.07 million $ 215,309
Jun 16, 4 AM $ 0.772
+0.31%
$ 68.75 million $ 214,193
Jun 16, 3 AM $ 0.77
-0.05%
$ 68.53 million $ 205,292
Jun 16, 2 AM $ 0.77
-1.24%
$ 68.57 million $ 205,366
Jun 16, 1 AM $ 0.78
+0.36%
$ 69.43 million $ 194,759
Jun 16, 12 AM $ 0.777
-0.24%
$ 69.18 million $ 200,243
Jun 15, 11 PM $ 0.779
-0.01%
$ 69.34 million $ 206,950
Jun 15, 10 PM $ 0.779
-0.03%
$ 69.35 million $ 207,190
Jun 15, 9 PM $ 0.779
+0.09%
$ 69.37 million $ 206,028
Jun 15, 8 PM $ 0.779
-0.15%
$ 69.3 million $ 204,330
Jun 15, 7 PM $ 0.78
-0.09%
$ 69.41 million $ 202,903
Jun 15, 6 PM $ 0.78
+0.41%
$ 69.47 million $ 202,563
Jun 15, 5 PM $ 0.777
+0.13%
$ 69.18 million $ 200,930
Jun 15, 4 PM $ 0.776
-0.51%
$ 69.1 million $ 198,175
Jun 15, 3 PM $ 0.78
-0.04%
$ 69.45 million $ 193,094
Jun 15, 2 PM $ 0.78
-0.46%
$ 69.47 million $ 184,725
Jun 15, 1 PM $ 0.784
+0.84%
$ 69.79 million $ 179,654
Jun 15, 12 PM $ 0.777
+0.03%
$ 69.21 million $ 164,123
Jun 15, 11 AM $ 0.777
+0.66%
$ 69.19 million $ 167,455
Jun 15, 10 AM $ 0.772
-0.28%
$ 68.73 million $ 164,989
Jun 15, 9 AM $ 0.774
+0.38%
$ 68.92 million $ 166,764
Jun 15, 8 AM $ 0.771
+0.00%
$ 68.66 million $ 170,478
Jun 15, 7 AM $ 0.771
-0.07%
$ 68.66 million $ 170,109
Jun 15, 6 AM $ 0.772
+0.25%
$ 68.71 million $ 165,564
Jun 15, 5 AM $ 0.77
+0.05%
$ 68.54 million $ 148,552
Jun 15, 4 AM $ 0.77
-0.12%
$ 68.51 million $ 150,518
Jun 15, 3 AM $ 0.771
+0.19%
$ 68.59 million $ 152,252
Jun 15, 2 AM $ 0.769
-0.46%
$ 68.46 million $ 145,953
Jun 15, 1 AM $ 0.773
+0.34%
$ 68.78 million $ 146,803
Jun 15, 12 AM $ 0.77
+0.39%
$ 68.55 million $ 139,042
Jun 14, 11 PM $ 0.767
+0.08%
$ 68.28 million $ 132,037