KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 AM $ 0.887
-0.20%
$ 78.99 million $ 258,399
Apr 22, 11 PM $ 0.889
-0.22%
$ 79.16 million $ 260,070
Apr 22, 10 PM $ 0.891
-0.09%
$ 79.33 million $ 261,257
Apr 22, 9 PM $ 0.892
+0.32%
$ 79.41 million $ 265,173
Apr 22, 8 PM $ 0.889
+0.55%
$ 79.15 million $ 271,815
Apr 22, 7 PM $ 0.884
+0.05%
$ 78.72 million $ 270,699
Apr 22, 6 PM $ 0.884
-0.08%
$ 78.68 million $ 271,417
Apr 22, 5 PM $ 0.885
-0.51%
$ 78.74 million $ 275,641
Apr 22, 4 PM $ 0.889
-0.22%
$ 79.14 million $ 268,914
Apr 22, 3 PM $ 0.891
-0.13%
$ 79.32 million $ 279,060
Apr 22, 2 PM $ 0.892
+0.32%
$ 79.42 million $ 280,490
Apr 22, 1 PM $ 0.889
+0.31%
$ 79.17 million $ 262,447
Apr 22, 12 PM $ 0.887
-0.67%
$ 78.92 million $ 260,735
Apr 22, 11 AM $ 0.893
+0.14%
$ 79.46 million $ 258,030
Apr 22, 10 AM $ 0.891
+0.11%
$ 79.34 million $ 269,966
Apr 22, 9 AM $ 0.89
-0.18%
$ 79.26 million $ 270,977
Apr 22, 8 AM $ 0.892
+0.43%
$ 79.4 million $ 276,583
Apr 22, 7 AM $ 0.888
-0.21%
$ 79.06 million $ 277,430
Apr 22, 6 AM $ 0.89
+0.61%
$ 79.22 million $ 268,486
Apr 22, 5 AM $ 0.885
+0.09%
$ 78.74 million $ 255,265
Apr 22, 4 AM $ 0.884
+0.06%
$ 78.67 million $ 247,223
Apr 22, 3 AM $ 0.883
+1.00%
$ 78.62 million $ 238,380
Apr 22, 2 AM $ 0.874
-0.42%
$ 77.84 million $ 232,559
Apr 22, 1 AM $ 0.878
-0.24%
$ 78.17 million $ 221,220
Apr 22, 12 AM $ 0.88
+0.07%
$ 78.36 million $ 222,835
Apr 21, 11 PM $ 0.88
-0.13%
$ 78.3 million $ 220,126
Apr 21, 10 PM $ 0.881
+1.49%
$ 78.4 million $ 218,230
Apr 21, 9 PM $ 0.868
-0.45%
$ 77.25 million $ 216,536
Apr 21, 8 PM $ 0.872
-0.37%
$ 77.59 million $ 211,895
Apr 21, 7 PM $ 0.875
-0.61%
$ 77.89 million $ 207,788
Apr 21, 6 PM $ 0.88
-0.12%
$ 78.37 million $ 206,108
Apr 21, 5 PM $ 0.881
+0.51%
$ 78.46 million $ 204,090
Apr 21, 4 PM $ 0.877
+0.42%
$ 78.06 million $ 200,326
Apr 21, 3 PM $ 0.873
+0.30%
$ 77.74 million $ 190,424
Apr 21, 2 PM $ 0.871
-0.25%
$ 77.51 million $ 195,711
Apr 21, 1 PM $ 0.873
+0.14%
$ 77.7 million $ 195,945
Apr 21, 12 PM $ 0.872
-0.04%
$ 77.59 million $ 191,402
Apr 21, 11 AM $ 0.872
+0.20%
$ 77.62 million $ 194,450
Apr 21, 10 AM $ 0.87
+0.28%
$ 77.46 million $ 174,839
Apr 21, 9 AM $ 0.868
-0.21%
$ 77.25 million $ 171,885
Apr 21, 8 AM $ 0.87
+0.64%
$ 77.41 million $ 169,224
Apr 21, 7 AM $ 0.864
-0.12%
$ 76.92 million $ 167,883
Apr 21, 6 AM $ 0.865
-0.17%
$ 77.01 million $ 166,849
Apr 21, 5 AM $ 0.867
-0.32%
$ 77.14 million $ 167,738
Apr 21, 4 AM $ 0.869
+0.42%
$ 77.39 million $ 166,816
Apr 21, 3 AM $ 0.866
-0.19%
$ 77.06 million $ 164,648
Apr 21, 2 AM $ 0.867
+0.09%
$ 77.2 million $ 165,793
Apr 21, 1 AM $ 0.867
+0.06%
$ 77.13 million $ 167,619
Apr 21, 12 AM $ 0.866
-0.15%
$ 77.08 million $ 163,197
Apr 20, 11 PM $ 0.867
+0.50%
$ 77.2 million $ 163,853