KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
7:38 AM $ 0.772
+0.00%
$ 68.74 million $ 169,829
7:37 AM $ 0.772
+0.00%
$ 68.74 million $ 169,505
7:36 AM $ 0.772
+0.00%
$ 68.74 million $ 169,195
7:35 AM $ 0.772
+0.00%
$ 68.74 million $ 169,190
7:34 AM $ 0.772
+0.00%
$ 68.75 million $ 169,200
7:33 AM $ 0.772
+0.00%
$ 68.75 million $ 169,284
7:32 AM $ 0.772
+0.00%
$ 68.75 million $ 169,284
7:31 AM $ 0.772
+0.00%
$ 68.75 million $ 168,957
7:30 AM $ 0.772
-0.19%
$ 68.75 million $ 168,957
7:29 AM $ 0.774
+0.00%
$ 68.88 million $ 168,328
7:28 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:27 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:26 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:25 AM $ 0.774
+0.00%
$ 68.88 million $ 168,622
7:24 AM $ 0.774
+0.01%
$ 68.88 million $ 168,645
7:23 AM $ 0.774
+0.00%
$ 68.88 million $ 168,640
7:22 AM $ 0.774
+0.01%
$ 68.88 million $ 168,713
7:21 AM $ 0.774
+0.00%
$ 68.88 million $ 168,713
7:20 AM $ 0.774
+0.28%
$ 68.88 million $ 167,339
7:19 AM $ 0.772
-0.01%
$ 68.68 million $ 167,258
7:18 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:17 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:16 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:15 AM $ 0.772
+0.00%
$ 68.68 million $ 167,256
7:14 AM $ 0.772
+0.00%
$ 68.69 million $ 167,256
7:13 AM $ 0.772
+0.00%
$ 68.69 million $ 167,251
7:12 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:11 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:10 AM $ 0.772
+0.01%
$ 68.69 million $ 167,614
7:09 AM $ 0.772
+0.04%
$ 68.68 million $ 167,614
7:08 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:07 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:06 AM $ 0.771
+0.00%
$ 68.68 million $ 167,550
7:05 AM $ 0.771
-0.14%
$ 68.68 million $ 166,585
7:04 AM $ 0.772
-0.01%
$ 68.75 million $ 166,591
7:03 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:02 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:01 AM $ 0.772
-0.03%
$ 68.75 million $ 166,660
7:00 AM $ 0.773
+0.09%
$ 68.75 million $ 166,660
6:59 AM $ 0.772
-0.01%
$ 68.71 million $ 165,564
6:58 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:57 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:56 AM $ 0.772
+0.00%
$ 68.71 million $ 165,566
6:55 AM $ 0.772
-0.03%
$ 68.71 million $ 164,959
6:54 AM $ 0.772
-0.01%
$ 68.74 million $ 164,944
6:53 AM $ 0.772
-0.02%
$ 68.74 million $ 164,949
6:52 AM $ 0.772
+0.04%
$ 68.74 million $ 164,929
6:51 AM $ 0.772
+0.00%
$ 68.74 million $ 164,929
6:50 AM $ 0.772
+0.04%
$ 68.74 million $ 165,961
6:49 AM $ 0.772
+0.01%
$ 68.71 million $ 165,873