KUB Coin Historical Data

KUB Page 27
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.851
+0.00%
$ 75.73 million $ 351,473
8:30 AM $ 0.851
+0.00%
$ 75.73 million $ 351,801
8:29 AM $ 0.851
+0.00%
$ 75.75 million $ 351,801
8:28 AM $ 0.851
-0.03%
$ 75.75 million $ 351,830
8:27 AM $ 0.851
+0.00%
$ 75.75 million $ 351,743
8:26 AM $ 0.851
+0.00%
$ 75.75 million $ 351,944
8:25 AM $ 0.851
+0.00%
$ 75.75 million $ 352,913
8:24 AM $ 0.851
+0.00%
$ 75.77 million $ 352,921
8:23 AM $ 0.851
+0.00%
$ 75.77 million $ 353,229
8:22 AM $ 0.851
+0.00%
$ 75.77 million $ 353,229
8:21 AM $ 0.851
+0.00%
$ 75.77 million $ 353,229
8:20 AM $ 0.851
+0.22%
$ 75.77 million $ 353,433
8:19 AM $ 0.849
+0.00%
$ 75.6 million $ 353,366
8:18 AM $ 0.849
+0.06%
$ 75.6 million $ 353,213
8:17 AM $ 0.849
+0.00%
$ 75.6 million $ 352,907
8:16 AM $ 0.849
+0.00%
$ 75.6 million $ 352,907
8:15 AM $ 0.849
-0.22%
$ 75.6 million $ 352,843
8:14 AM $ 0.851
-0.01%
$ 75.72 million $ 352,626
8:13 AM $ 0.851
+0.00%
$ 75.72 million $ 352,615
8:12 AM $ 0.851
+0.00%
$ 75.72 million $ 352,936
8:11 AM $ 0.851
-0.05%
$ 75.72 million $ 352,936
8:10 AM $ 0.851
-0.20%
$ 75.72 million $ 352,407
8:09 AM $ 0.853
+0.30%
$ 75.91 million $ 351,590
8:08 AM $ 0.85
+0.00%
$ 75.91 million $ 351,590
8:07 AM $ 0.85
+0.00%
$ 75.91 million $ 351,590
8:06 AM $ 0.85
+0.00%
$ 75.91 million $ 351,670
8:05 AM $ 0.85
-0.05%
$ 75.91 million $ 351,670
8:04 AM $ 0.851
+0.00%
$ 75.72 million $ 351,583
8:03 AM $ 0.851
+0.00%
$ 75.72 million $ 351,584
8:02 AM $ 0.851
+0.00%
$ 75.72 million $ 351,584
8:01 AM $ 0.851
+0.00%
$ 75.72 million $ 351,584
8:00 AM $ 0.851
+0.22%
$ 75.72 million $ 351,466
7:59 AM $ 0.849
+0.00%
$ 75.55 million $ 351,466
7:58 AM $ 0.849
+0.00%
$ 75.55 million $ 351,460
7:57 AM $ 0.849
+0.00%
$ 75.55 million $ 351,460
7:56 AM $ 0.849
+0.00%
$ 75.55 million $ 351,995
7:55 AM $ 0.849
-0.23%
$ 75.55 million $ 352,932
7:54 AM $ 0.851
+0.02%
$ 75.73 million $ 352,924
7:53 AM $ 0.851
+0.00%
$ 75.73 million $ 352,847
7:52 AM $ 0.851
+0.00%
$ 75.73 million $ 352,847
7:51 AM $ 0.851
+0.00%
$ 75.73 million $ 352,847
7:50 AM $ 0.851
+0.47%
$ 75.73 million $ 353,899
7:49 AM $ 0.847
+0.00%
$ 75.36 million $ 353,673
7:48 AM $ 0.847
+0.00%
$ 75.36 million $ 353,673
7:47 AM $ 0.847
+0.00%
$ 75.36 million $ 353,977
7:46 AM $ 0.847
+0.00%
$ 75.36 million $ 354,065
7:45 AM $ 0.847
+0.02%
$ 75.36 million $ 354,618
7:44 AM $ 0.847
-0.03%
$ 75.35 million $ 354,618
7:43 AM $ 0.847
+0.00%
$ 75.35 million $ 354,526
7:42 AM $ 0.847
+0.00%
$ 75.35 million $ 354,724