KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 20, 11 PM $ 0.867
+0.50%
$ 77.2 million $ 163,853
Apr 20, 10 PM $ 0.863
-0.16%
$ 76.81 million $ 169,968
Apr 20, 9 PM $ 0.864
-0.78%
$ 76.94 million $ 168,751
Apr 20, 8 PM $ 0.871
+0.53%
$ 77.54 million $ 166,752
Apr 20, 7 PM $ 0.867
-0.29%
$ 77.13 million $ 166,442
Apr 20, 6 PM $ 0.869
+0.35%
$ 77.36 million $ 165,317
Apr 20, 5 PM $ 0.866
+0.10%
$ 77.09 million $ 163,997
Apr 20, 4 PM $ 0.865
+0.01%
$ 77.01 million $ 166,160
Apr 20, 3 PM $ 0.865
+0.35%
$ 77 million $ 168,480
Apr 20, 2 PM $ 0.862
+0.53%
$ 76.74 million $ 160,853
Apr 20, 1 PM $ 0.858
-0.09%
$ 76.33 million $ 176,373
Apr 20, 12 PM $ 0.858
+0.59%
$ 76.41 million $ 180,470
Apr 20, 11 AM $ 0.853
-0.65%
$ 75.96 million $ 177,455
Apr 20, 10 AM $ 0.859
+0.94%
$ 76.46 million $ 187,008
Apr 20, 9 AM $ 0.851
-0.52%
$ 75.75 million $ 182,366
Apr 20, 8 AM $ 0.855
-0.04%
$ 76.14 million $ 199,965
Apr 20, 7 AM $ 0.856
+0.31%
$ 76.17 million $ 198,262
Apr 20, 6 AM $ 0.853
+0.03%
$ 75.94 million $ 196,872
Apr 20, 5 AM $ 0.853
-0.56%
$ 75.92 million $ 204,464
Apr 20, 4 AM $ 0.858
+0.51%
$ 76.34 million $ 207,834
Apr 20, 3 AM $ 0.853
-0.14%
$ 75.96 million $ 206,217
Apr 20, 2 AM $ 0.855
-0.03%
$ 76.06 million $ 205,927
Apr 20, 1 AM $ 0.855
+0.16%
$ 76.08 million $ 208,979
Apr 20, 12 AM $ 0.853
+0.04%
$ 75.96 million $ 213,311
Apr 19, 11 PM $ 0.853
-1.23%
$ 75.93 million $ 225,428
Apr 19, 10 PM $ 0.864
+0.59%
$ 76.88 million $ 247,524
Apr 19, 9 PM $ 0.859
-0.53%
$ 76.42 million $ 248,563
Apr 19, 8 PM $ 0.863
-0.16%
$ 76.83 million $ 266,520
Apr 19, 7 PM $ 0.865
+0.27%
$ 76.96 million $ 319,555
Apr 19, 6 PM $ 0.862
-0.34%
$ 76.75 million $ 327,098
Apr 19, 5 PM $ 0.865
+0.07%
$ 77.01 million $ 330,891
Apr 19, 4 PM $ 0.865
+0.45%
$ 76.95 million $ 327,164
Apr 19, 3 PM $ 0.861
+0.28%
$ 76.61 million $ 324,540
Apr 19, 2 PM $ 0.858
-0.54%
$ 76.39 million $ 326,398
Apr 19, 1 PM $ 0.863
+0.68%
$ 76.81 million $ 315,993
Apr 19, 12 PM $ 0.857
-0.05%
$ 76.29 million $ 323,241
Apr 19, 11 AM $ 0.858
+0.09%
$ 76.33 million $ 333,816
Apr 19, 10 AM $ 0.857
+0.55%
$ 76.26 million $ 338,212
Apr 19, 9 AM $ 0.852
+0.10%
$ 75.84 million $ 364,424
Apr 19, 8 AM $ 0.851
+0.29%
$ 75.77 million $ 349,797
Apr 19, 7 AM $ 0.849
-0.01%
$ 75.55 million $ 351,466
Apr 19, 6 AM $ 0.849
+0.05%
$ 75.56 million $ 359,042
Apr 19, 5 AM $ 0.848
-0.14%
$ 75.52 million $ 348,338
Apr 19, 4 AM $ 0.85
+0.18%
$ 75.63 million $ 345,919
Apr 19, 3 AM $ 0.848
-0.07%
$ 75.49 million $ 348,970
Apr 19, 2 AM $ 0.849
-0.15%
$ 75.54 million $ 353,506
Apr 19, 1 AM $ 0.85
+0.03%
$ 75.65 million $ 358,442
Apr 19, 12 AM $ 0.85
-1.93%
$ 75.63 million $ 392,153
Apr 18, 11 PM $ 0.865
+0.51%
$ 76.97 million $ 382,735
Apr 18, 10 PM $ 0.86
-0.71%
$ 76.58 million $ 381,031