KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 1.05
+0.15%
$ 93.76 million $ 158,933
Feb 23, 3 AM $ 1.03
+0.76%
$ 92.11 million $ 264,438
Feb 23, 2 AM $ 1.03
+0.24%
$ 91.42 million $ 251,706
Feb 23, 1 AM $ 1.02
-0.45%
$ 91.2 million $ 261,404
Feb 23, 12 AM $ 1.03
+0.04%
$ 91.61 million $ 251,152
Feb 22, 11 PM $ 1.03
+0.29%
$ 91.57 million $ 250,499
Feb 22, 10 PM $ 1.03
+0.38%
$ 91.3 million $ 252,919
Feb 22, 9 PM $ 1.02
-0.47%
$ 90.96 million $ 262,205
Feb 22, 8 PM $ 1.03
-0.36%
$ 91.39 million $ 260,506
Feb 22, 7 PM $ 1.03
+0.37%
$ 91.72 million $ 249,008
Feb 22, 6 PM $ 1.03
+0.03%
$ 91.38 million $ 257,663
Feb 22, 5 PM $ 1.03
-0.09%
$ 91.35 million $ 258,440
Feb 22, 4 PM $ 1.03
+0.02%
$ 91.43 million $ 258,834
Feb 22, 3 PM $ 1.03
-0.01%
$ 91.42 million $ 260,027
Feb 22, 2 PM $ 1.03
-0.19%
$ 91.43 million $ 258,007
Feb 22, 1 PM $ 1.03
-0.09%
$ 91.58 million $ 257,248
Feb 22, 12 PM $ 1.03
-0.07%
$ 91.65 million $ 256,295
Feb 22, 11 AM $ 1.03
+0.35%
$ 91.71 million $ 255,734
Feb 22, 10 AM $ 1.03
-0.18%
$ 91.39 million $ 256,057
Feb 22, 9 AM $ 1.03
-0.02%
$ 91.56 million $ 253,515
Feb 22, 8 AM $ 1.03
+0.06%
$ 91.58 million $ 255,650
Feb 22, 7 AM $ 1.03
-0.05%
$ 91.52 million $ 255,645
Feb 22, 6 AM $ 1.03
-0.11%
$ 91.57 million $ 257,473
Feb 22, 5 AM $ 1.03
-0.13%
$ 91.67 million $ 258,612
Feb 22, 4 AM $ 1.03
-0.07%
$ 91.79 million $ 261,009
Feb 22, 3 AM $ 1.03
+0.14%
$ 91.85 million $ 260,879
Feb 22, 2 AM $ 1.03
-0.05%
$ 91.73 million $ 260,019
Feb 22, 1 AM $ 1.03
-0.16%
$ 91.8 million $ 251,359
Feb 22, 12 AM $ 1.03
-0.05%
$ 91.92 million $ 250,010
Feb 21, 11 PM $ 1.03
+0.08%
$ 91.96 million $ 249,611
Feb 21, 10 PM $ 1.03
+0.25%
$ 91.88 million $ 248,065
Feb 21, 9 PM $ 1.03
-0.01%
$ 91.66 million $ 261,531
Feb 21, 8 PM $ 1.03
+0.15%
$ 91.67 million $ 260,449
Feb 21, 7 PM $ 1.03
-0.16%
$ 91.53 million $ 260,551
Feb 21, 6 PM $ 1.03
+0.04%
$ 91.68 million $ 261,540
Feb 21, 5 PM $ 1.03
-0.09%
$ 91.64 million $ 261,356
Feb 21, 4 PM $ 1.03
+0.00%
$ 91.72 million $ 261,140
Feb 21, 3 PM $ 1.03
+0.03%
$ 91.73 million $ 260,513
Feb 21, 2 PM $ 1.03
-0.09%
$ 91.69 million $ 263,306
Feb 21, 1 PM $ 1.03
+0.05%
$ 91.77 million $ 265,558
Feb 21, 12 PM $ 1.03
+0.00%
$ 91.73 million $ 267,621
Feb 21, 11 AM $ 1.03
-0.20%
$ 91.72 million $ 266,971
Feb 21, 10 AM $ 1.03
+0.36%
$ 91.91 million $ 256,014
Feb 21, 9 AM $ 1.03
+0.38%
$ 91.58 million $ 267,501
Feb 21, 8 AM $ 1.02
-0.01%
$ 91.23 million $ 268,108
Feb 21, 7 AM $ 1.03
-0.27%
$ 91.24 million $ 268,858
Feb 21, 6 AM $ 1.03
-0.04%
$ 91.49 million $ 268,751
Feb 21, 5 AM $ 1.03
-0.11%
$ 91.53 million $ 269,739
Feb 21, 4 AM $ 1.03
-0.04%
$ 91.63 million $ 268,696
Feb 21, 3 AM $ 1.03
-0.17%
$ 91.66 million $ 268,664