KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 PM $ 0.767
+0.08%
$ 68.28 million $ 132,037
Jun 14, 10 PM $ 0.766
+0.15%
$ 68.23 million $ 128,187
Jun 14, 9 PM $ 0.765
-0.18%
$ 68.13 million $ 127,276
Jun 14, 8 PM $ 0.767
+0.31%
$ 68.25 million $ 125,542
Jun 14, 7 PM $ 0.764
+0.23%
$ 68.03 million $ 125,165
Jun 14, 6 PM $ 0.762
+0.03%
$ 67.88 million $ 124,372
Jun 14, 5 PM $ 0.762
-0.50%
$ 67.86 million $ 124,643
Jun 14, 4 PM $ 0.766
+0.16%
$ 68.2 million $ 124,136
Jun 14, 3 PM $ 0.765
-0.03%
$ 68.09 million $ 124,390
Jun 14, 2 PM $ 0.765
+0.07%
$ 68.11 million $ 130,629
Jun 14, 1 PM $ 0.765
-0.14%
$ 68.06 million $ 131,493
Jun 14, 12 PM $ 0.766
-0.43%
$ 68.15 million $ 132,250
Jun 14, 11 AM $ 0.769
+0.15%
$ 68.45 million $ 131,812
Jun 14, 10 AM $ 0.768
-0.04%
$ 68.35 million $ 131,218
Jun 14, 9 AM $ 0.768
-0.43%
$ 68.38 million $ 132,814
Jun 14, 8 AM $ 0.771
+0.34%
$ 68.67 million $ 131,756
Jun 14, 7 AM $ 0.769
-0.21%
$ 68.44 million $ 131,915
Jun 14, 6 AM $ 0.77
+0.36%
$ 68.58 million $ 132,088
Jun 14, 5 AM $ 0.768
-0.20%
$ 68.34 million $ 133,159
Jun 14, 4 AM $ 0.769
-0.05%
$ 68.47 million $ 133,703
Jun 14, 3 AM $ 0.77
+0.28%
$ 68.51 million $ 132,820
Jun 14, 2 AM $ 0.767
+0.05%
$ 68.31 million $ 135,836
Jun 14, 1 AM $ 0.767
-0.19%
$ 68.28 million $ 136,288
Jun 14, 12 AM $ 0.768
-0.01%
$ 68.41 million $ 138,122
Jun 13, 11 PM $ 0.769
-0.47%
$ 68.42 million $ 140,373
Jun 13, 10 PM $ 0.772
-0.06%
$ 68.74 million $ 138,292
Jun 13, 9 PM $ 0.773
-0.06%
$ 68.78 million $ 137,731
Jun 13, 8 PM $ 0.773
+0.01%
$ 68.83 million $ 143,075
Jun 13, 7 PM $ 0.773
+0.07%
$ 68.82 million $ 145,337
Jun 13, 6 PM $ 0.773
+0.05%
$ 68.78 million $ 154,663
Jun 13, 5 PM $ 0.772
-0.11%
$ 68.75 million $ 157,472
Jun 13, 4 PM $ 0.773
-0.13%
$ 68.82 million $ 160,003
Jun 13, 3 PM $ 0.774
-0.30%
$ 68.91 million $ 159,632
Jun 13, 2 PM $ 0.776
+0.06%
$ 69.11 million $ 161,915
Jun 13, 1 PM $ 0.776
+0.19%
$ 69.07 million $ 163,706
Jun 13, 12 PM $ 0.774
-0.08%
$ 68.94 million $ 162,454
Jun 13, 11 AM $ 0.775
+0.36%
$ 69 million $ 160,215
Jun 13, 10 AM $ 0.772
+0.16%
$ 68.75 million $ 175,896
Jun 13, 9 AM $ 0.771
+0.10%
$ 68.64 million $ 173,344
Jun 13, 8 AM $ 0.77
-0.15%
$ 68.57 million $ 175,075
Jun 13, 7 AM $ 0.771
-0.24%
$ 68.67 million $ 180,594
Jun 13, 6 AM $ 0.773
-0.07%
$ 68.84 million $ 181,648
Jun 13, 5 AM $ 0.774
+0.16%
$ 68.88 million $ 181,492
Jun 13, 4 AM $ 0.773
-0.36%
$ 68.78 million $ 181,704
Jun 13, 3 AM $ 0.775
-0.02%
$ 69.02 million $ 185,584
Jun 13, 2 AM $ 0.775
+0.36%
$ 69.03 million $ 187,054
Jun 13, 1 AM $ 0.773
-0.02%
$ 68.79 million $ 189,242
Jun 13, 12 AM $ 0.773
-0.23%
$ 68.8 million $ 191,183
Jun 12, 11 PM $ 0.775
+0.29%
$ 68.96 million $ 191,666
Jun 12, 10 PM $ 0.772
-0.29%
$ 68.75 million $ 193,986