KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.602
+0.00%
$ 53.62 million $ 164,245
6:42 AM $ 0.602
-0.23%
$ 53.62 million $ 164,245
6:41 AM $ 0.604
+0.00%
$ 53.62 million $ 162,786
6:40 AM $ 0.604
+0.00%
$ 53.62 million $ 162,796
6:39 AM $ 0.604
+0.00%
$ 53.74 million $ 162,786
6:38 AM $ 0.604
+0.00%
$ 53.74 million $ 162,786
6:37 AM $ 0.604
+0.03%
$ 53.74 million $ 162,574
6:36 AM $ 0.604
+0.00%
$ 53.74 million $ 161,517
6:35 AM $ 0.604
+0.00%
$ 53.74 million $ 161,517
6:34 AM $ 0.604
+0.00%
$ 53.73 million $ 161,517
6:33 AM $ 0.604
+0.00%
$ 53.73 million $ 161,739
6:32 AM $ 0.604
-0.05%
$ 53.73 million $ 161,739
6:31 AM $ 0.604
+0.00%
$ 53.73 million $ 161,208
6:30 AM $ 0.604
+0.00%
$ 53.73 million $ 161,208
6:29 AM $ 0.604
+0.04%
$ 53.75 million $ 161,208
6:28 AM $ 0.604
+0.00%
$ 53.75 million $ 161,208
6:27 AM $ 0.604
-0.11%
$ 53.75 million $ 161,218
6:26 AM $ 0.604
+0.00%
$ 53.75 million $ 161,562
6:25 AM $ 0.604
+0.00%
$ 53.75 million $ 161,562
6:24 AM $ 0.604
+0.02%
$ 53.79 million $ 161,562
6:23 AM $ 0.604
+0.00%
$ 53.79 million $ 161,567
6:22 AM $ 0.604
+0.00%
$ 53.79 million $ 161,567
6:21 AM $ 0.604
+0.00%
$ 53.79 million $ 162,715
6:20 AM $ 0.604
+0.00%
$ 53.79 million $ 162,715
6:19 AM $ 0.604
+0.00%
$ 53.78 million $ 162,715
6:18 AM $ 0.604
+0.00%
$ 53.78 million $ 162,715
6:17 AM $ 0.604
+0.10%
$ 53.78 million $ 162,715
6:16 AM $ 0.604
+0.00%
$ 53.78 million $ 162,812
6:15 AM $ 0.604
+0.00%
$ 53.78 million $ 162,812
6:14 AM $ 0.604
-0.01%
$ 53.73 million $ 162,819
6:13 AM $ 0.604
+0.00%
$ 53.73 million $ 163,050
6:12 AM $ 0.604
-0.10%
$ 53.73 million $ 163,050
6:11 AM $ 0.604
+0.00%
$ 53.73 million $ 163,667
6:10 AM $ 0.604
+0.00%
$ 53.73 million $ 163,677
6:09 AM $ 0.604
+0.00%
$ 53.78 million $ 163,667
6:08 AM $ 0.604
+0.00%
$ 53.78 million $ 163,667
6:07 AM $ 0.604
+0.00%
$ 53.78 million $ 163,667
6:06 AM $ 0.604
+0.00%
$ 53.78 million $ 164,026
6:05 AM $ 0.604
+0.00%
$ 53.78 million $ 164,026
6:04 AM $ 0.604
-0.04%
$ 53.78 million $ 164,026
6:03 AM $ 0.604
+0.00%
$ 53.78 million $ 163,944
6:02 AM $ 0.604
+0.00%
$ 53.78 million $ 163,944
6:01 AM $ 0.604
+0.00%
$ 53.78 million $ 163,920
6:00 AM $ 0.604
+0.00%
$ 53.78 million $ 163,920
5:59 AM $ 0.604
+0.00%
$ 53.8 million $ 163,920
5:58 AM $ 0.604
+0.00%
$ 53.8 million $ 163,715
5:57 AM $ 0.604
-0.01%
$ 53.8 million $ 163,725
5:56 AM $ 0.604
+0.00%
$ 53.8 million $ 166,263
5:55 AM $ 0.604
+0.00%
$ 53.8 million $ 166,263
5:54 AM $ 0.604
+0.04%
$ 53.81 million $ 166,263