KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
7:50 AM $ 0.774
+0.15%
$ 68.9 million $ 169,000
7:49 AM $ 0.773
+0.00%
$ 68.8 million $ 169,481
7:48 AM $ 0.773
+0.00%
$ 68.8 million $ 169,481
7:47 AM $ 0.773
+0.00%
$ 68.8 million $ 169,169
7:46 AM $ 0.773
+0.00%
$ 68.8 million $ 169,169
7:45 AM $ 0.773
+0.06%
$ 68.8 million $ 169,785
7:44 AM $ 0.772
+0.02%
$ 68.75 million $ 169,779
7:43 AM $ 0.772
+0.04%
$ 68.75 million $ 169,762
7:42 AM $ 0.772
+0.00%
$ 68.75 million $ 169,739
7:41 AM $ 0.772
+0.00%
$ 68.75 million $ 169,739
7:40 AM $ 0.772
-0.04%
$ 68.75 million $ 169,818
7:39 AM $ 0.772
-0.01%
$ 68.74 million $ 169,824
7:38 AM $ 0.772
+0.00%
$ 68.74 million $ 169,829
7:37 AM $ 0.772
+0.00%
$ 68.74 million $ 169,505
7:36 AM $ 0.772
+0.00%
$ 68.74 million $ 169,195
7:35 AM $ 0.772
+0.00%
$ 68.74 million $ 169,190
7:34 AM $ 0.772
+0.00%
$ 68.75 million $ 169,200
7:33 AM $ 0.772
+0.00%
$ 68.75 million $ 169,284
7:32 AM $ 0.772
+0.00%
$ 68.75 million $ 169,284
7:31 AM $ 0.772
+0.00%
$ 68.75 million $ 168,957
7:30 AM $ 0.772
-0.19%
$ 68.75 million $ 168,957
7:29 AM $ 0.774
+0.00%
$ 68.88 million $ 168,328
7:28 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:27 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:26 AM $ 0.774
+0.00%
$ 68.88 million $ 168,323
7:25 AM $ 0.774
+0.00%
$ 68.88 million $ 168,622
7:24 AM $ 0.774
+0.01%
$ 68.88 million $ 168,645
7:23 AM $ 0.774
+0.00%
$ 68.88 million $ 168,640
7:22 AM $ 0.774
+0.01%
$ 68.88 million $ 168,713
7:21 AM $ 0.774
+0.00%
$ 68.88 million $ 168,713
7:20 AM $ 0.774
+0.28%
$ 68.88 million $ 167,339
7:19 AM $ 0.772
-0.01%
$ 68.68 million $ 167,258
7:18 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:17 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:16 AM $ 0.772
+0.00%
$ 68.68 million $ 167,255
7:15 AM $ 0.772
+0.00%
$ 68.68 million $ 167,256
7:14 AM $ 0.772
+0.00%
$ 68.69 million $ 167,256
7:13 AM $ 0.772
+0.00%
$ 68.69 million $ 167,251
7:12 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:11 AM $ 0.772
+0.00%
$ 68.69 million $ 167,561
7:10 AM $ 0.772
+0.01%
$ 68.69 million $ 167,614
7:09 AM $ 0.772
+0.04%
$ 68.68 million $ 167,614
7:08 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:07 AM $ 0.771
+0.00%
$ 68.68 million $ 167,540
7:06 AM $ 0.771
+0.00%
$ 68.68 million $ 167,550
7:05 AM $ 0.771
-0.14%
$ 68.68 million $ 166,585
7:04 AM $ 0.772
-0.01%
$ 68.75 million $ 166,591
7:03 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:02 AM $ 0.772
+0.00%
$ 68.75 million $ 166,593
7:01 AM $ 0.772
-0.03%
$ 68.75 million $ 166,660