KUB Coin Historical Data

KUB Page 28
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.853
+0.00%
$ 76.02 million $ 349,793
9:26 AM $ 0.853
+0.00%
$ 76.02 million $ 349,995
9:25 AM $ 0.853
+0.26%
$ 76.02 million $ 348,769
9:24 AM $ 0.851
-0.07%
$ 75.76 million $ 348,769
9:23 AM $ 0.852
+0.00%
$ 75.76 million $ 348,478
9:22 AM $ 0.852
+0.00%
$ 75.76 million $ 348,554
9:21 AM $ 0.852
+0.00%
$ 75.76 million $ 348,554
9:20 AM $ 0.852
-0.26%
$ 75.76 million $ 347,855
9:19 AM $ 0.854
+0.00%
$ 76.01 million $ 347,855
9:18 AM $ 0.854
+0.08%
$ 76.01 million $ 347,670
9:17 AM $ 0.853
+0.00%
$ 76.01 million $ 347,668
9:16 AM $ 0.853
+0.00%
$ 76.01 million $ 347,668
9:15 AM $ 0.853
+0.26%
$ 76.01 million $ 349,731
9:14 AM $ 0.851
+0.00%
$ 75.76 million $ 349,731
9:13 AM $ 0.851
+0.25%
$ 75.76 million $ 349,598
9:12 AM $ 0.849
+0.00%
$ 75.76 million $ 348,791
9:11 AM $ 0.849
-0.05%
$ 75.76 million $ 348,557
9:10 AM $ 0.849
-0.01%
$ 75.76 million $ 347,799
9:09 AM $ 0.85
+0.00%
$ 75.62 million $ 348,021
9:08 AM $ 0.85
+0.00%
$ 75.62 million $ 348,021
9:07 AM $ 0.85
+0.00%
$ 75.62 million $ 348,011
9:06 AM $ 0.85
+0.00%
$ 75.62 million $ 348,011
9:05 AM $ 0.85
-0.22%
$ 75.62 million $ 348,011
9:04 AM $ 0.851
+0.00%
$ 75.79 million $ 347,812
9:03 AM $ 0.851
+0.00%
$ 75.79 million $ 347,826
9:02 AM $ 0.851
+0.00%
$ 75.79 million $ 348,148
9:01 AM $ 0.851
+0.00%
$ 75.79 million $ 348,148
9:00 AM $ 0.851
+0.03%
$ 75.79 million $ 349,906
8:59 AM $ 0.851
+0.00%
$ 75.77 million $ 349,797
8:58 AM $ 0.851
+0.00%
$ 75.77 million $ 349,832
8:57 AM $ 0.851
+0.00%
$ 75.77 million $ 349,832
8:56 AM $ 0.851
+0.00%
$ 75.77 million $ 349,832
8:55 AM $ 0.851
+0.22%
$ 75.77 million $ 351,376
8:54 AM $ 0.849
+0.04%
$ 75.6 million $ 351,366
8:53 AM $ 0.849
+0.00%
$ 75.6 million $ 350,968
8:52 AM $ 0.849
+0.00%
$ 75.6 million $ 351,269
8:51 AM $ 0.849
+0.00%
$ 75.6 million $ 351,587
8:50 AM $ 0.849
-0.10%
$ 75.6 million $ 351,362
8:49 AM $ 0.85
+0.00%
$ 75.65 million $ 351,383
8:48 AM $ 0.85
+0.00%
$ 75.65 million $ 351,381
8:47 AM $ 0.85
+0.00%
$ 75.65 million $ 351,381
8:46 AM $ 0.85
+0.00%
$ 75.65 million $ 351,392
8:45 AM $ 0.85
+0.03%
$ 75.65 million $ 351,360
8:44 AM $ 0.85
+0.01%
$ 75.62 million $ 351,570
8:43 AM $ 0.85
+0.00%
$ 75.62 million $ 351,784
8:42 AM $ 0.85
+0.00%
$ 75.62 million $ 351,784
8:41 AM $ 0.85
+0.00%
$ 75.62 million $ 351,784
8:40 AM $ 0.85
-0.15%
$ 75.62 million $ 351,785
8:39 AM $ 0.851
+0.00%
$ 75.73 million $ 351,421
8:38 AM $ 0.851
+0.00%
$ 75.73 million $ 351,455