KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.86
-0.71%
$ 76.58 million $ 381,031
Apr 18, 9 PM $ 0.867
+0.08%
$ 77.13 million $ 377,880
Apr 18, 8 PM $ 0.866
+0.22%
$ 77.07 million $ 362,469
Apr 18, 7 PM $ 0.864
+0.32%
$ 76.91 million $ 311,625
Apr 18, 6 PM $ 0.861
+0.21%
$ 76.66 million $ 306,608
Apr 18, 5 PM $ 0.859
-0.31%
$ 76.5 million $ 303,899
Apr 18, 4 PM $ 0.862
+0.50%
$ 76.73 million $ 305,919
Apr 18, 3 PM $ 0.858
-0.35%
$ 76.35 million $ 329,689
Apr 18, 2 PM $ 0.861
+0.13%
$ 76.62 million $ 399,575
Apr 18, 1 PM $ 0.86
-0.47%
$ 76.52 million $ 485,920
Apr 18, 12 PM $ 0.864
-0.17%
$ 76.88 million $ 503,351
Apr 18, 11 AM $ 0.865
-0.91%
$ 77.01 million $ 494,362
Apr 18, 10 AM $ 0.873
+0.48%
$ 77.72 million $ 483,796
Apr 18, 9 AM $ 0.869
-0.78%
$ 77.35 million $ 479,702
Apr 18, 8 AM $ 0.876
-0.64%
$ 77.95 million $ 482,039
Apr 18, 7 AM $ 0.881
+0.61%
$ 78.46 million $ 483,339
Apr 18, 6 AM $ 0.876
-0.23%
$ 77.98 million $ 484,687
Apr 18, 5 AM $ 0.878
+0.43%
$ 78.16 million $ 491,525
Apr 18, 4 AM $ 0.874
-0.09%
$ 77.83 million $ 492,540
Apr 18, 3 AM $ 0.875
-0.52%
$ 77.9 million $ 492,590
Apr 18, 2 AM $ 0.88
+0.00%
$ 78.31 million $ 489,103
Apr 18, 1 AM $ 0.88
+0.77%
$ 78.31 million $ 487,315
Apr 18, 12 AM $ 0.873
-0.77%
$ 77.72 million $ 476,259
Apr 17, 11 PM $ 0.88
-0.12%
$ 78.32 million $ 472,843
Apr 17, 10 PM $ 0.881
-0.93%
$ 78.41 million $ 449,804
Apr 17, 9 PM $ 0.889
+0.03%
$ 79.14 million $ 451,331
Apr 17, 8 PM $ 0.889
+0.09%
$ 79.12 million $ 451,187
Apr 17, 7 PM $ 0.888
-0.15%
$ 79.04 million $ 448,886
Apr 17, 6 PM $ 0.889
-0.44%
$ 79.16 million $ 447,634
Apr 17, 5 PM $ 0.893
-0.10%
$ 79.51 million $ 462,277
Apr 17, 4 PM $ 0.894
-0.13%
$ 79.59 million $ 465,655
Apr 17, 3 PM $ 0.895
+2.12%
$ 79.7 million $ 444,184
Apr 17, 2 PM $ 0.877
+2.16%
$ 78.04 million $ 389,565
Apr 17, 1 PM $ 0.858
+1.09%
$ 76.39 million $ 316,189
Apr 17, 12 PM $ 0.849
-0.14%
$ 75.57 million $ 295,485
Apr 17, 11 AM $ 0.85
+0.05%
$ 75.67 million $ 306,419
Apr 17, 10 AM $ 0.85
+0.06%
$ 75.64 million $ 307,056
Apr 17, 9 AM $ 0.849
-0.43%
$ 75.59 million $ 287,894
Apr 17, 8 AM $ 0.853
+0.10%
$ 75.92 million $ 284,312
Apr 17, 7 AM $ 0.852
-0.12%
$ 75.85 million $ 281,908
Apr 17, 6 AM $ 0.853
+0.30%
$ 75.94 million $ 276,401
Apr 17, 5 AM $ 0.851
-0.96%
$ 75.71 million $ 267,797
Apr 17, 4 AM $ 0.859
+0.10%
$ 76.45 million $ 271,162
Apr 17, 3 AM $ 0.858
+0.52%
$ 76.37 million $ 281,493
Apr 17, 2 AM $ 0.854
+0.08%
$ 75.97 million $ 280,219
Apr 17, 1 AM $ 0.853
+0.18%
$ 75.91 million $ 275,082
Apr 17, 12 AM $ 0.851
-0.03%
$ 75.78 million $ 250,391
Apr 16, 11 PM $ 0.852
-0.18%
$ 75.8 million $ 249,503
Apr 16, 10 PM $ 0.853
+0.24%
$ 75.94 million $ 248,153
Apr 16, 9 PM $ 0.851
-0.31%
$ 75.75 million $ 246,458