KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
7:00 AM $ 0.604
+0.00%
$ 53.61 million $ 162,478
6:59 AM $ 0.604
-0.01%
$ 53.75 million $ 162,478
6:58 AM $ 0.604
+0.00%
$ 53.75 million $ 162,785
6:57 AM $ 0.604
+0.04%
$ 53.75 million $ 162,785
6:56 AM $ 0.604
+0.01%
$ 53.75 million $ 162,491
6:55 AM $ 0.604
+0.00%
$ 53.75 million $ 162,415
6:54 AM $ 0.604
+0.00%
$ 53.73 million $ 162,415
6:53 AM $ 0.604
+0.00%
$ 53.73 million $ 162,725
6:52 AM $ 0.604
+0.26%
$ 53.73 million $ 162,725
6:51 AM $ 0.602
+0.00%
$ 53.73 million $ 163,302
6:50 AM $ 0.602
+0.00%
$ 53.73 million $ 163,302
6:49 AM $ 0.602
+0.00%
$ 53.59 million $ 163,302
6:48 AM $ 0.602
+0.00%
$ 53.59 million $ 163,302
6:47 AM $ 0.602
+0.00%
$ 53.59 million $ 163,627
6:46 AM $ 0.602
-0.07%
$ 53.59 million $ 163,942
6:45 AM $ 0.602
+0.01%
$ 53.59 million $ 163,938
6:44 AM $ 0.602
+0.00%
$ 53.62 million $ 164,168
6:43 AM $ 0.602
+0.00%
$ 53.62 million $ 164,245
6:42 AM $ 0.602
-0.23%
$ 53.62 million $ 164,245
6:41 AM $ 0.604
+0.00%
$ 53.62 million $ 162,786
6:40 AM $ 0.604
+0.00%
$ 53.62 million $ 162,796
6:39 AM $ 0.604
+0.00%
$ 53.74 million $ 162,786
6:38 AM $ 0.604
+0.00%
$ 53.74 million $ 162,786
6:37 AM $ 0.604
+0.03%
$ 53.74 million $ 162,574
6:36 AM $ 0.604
+0.00%
$ 53.74 million $ 161,517
6:35 AM $ 0.604
+0.00%
$ 53.74 million $ 161,517
6:34 AM $ 0.604
+0.00%
$ 53.73 million $ 161,517
6:33 AM $ 0.604
+0.00%
$ 53.73 million $ 161,739
6:32 AM $ 0.604
-0.05%
$ 53.73 million $ 161,739
6:31 AM $ 0.604
+0.00%
$ 53.73 million $ 161,208
6:30 AM $ 0.604
+0.00%
$ 53.73 million $ 161,208
6:29 AM $ 0.604
+0.04%
$ 53.75 million $ 161,208
6:28 AM $ 0.604
+0.00%
$ 53.75 million $ 161,208
6:27 AM $ 0.604
-0.11%
$ 53.75 million $ 161,218
6:26 AM $ 0.604
+0.00%
$ 53.75 million $ 161,562
6:25 AM $ 0.604
+0.00%
$ 53.75 million $ 161,562
6:24 AM $ 0.604
+0.02%
$ 53.79 million $ 161,562
6:23 AM $ 0.604
+0.00%
$ 53.79 million $ 161,567
6:22 AM $ 0.604
+0.00%
$ 53.79 million $ 161,567
6:21 AM $ 0.604
+0.00%
$ 53.79 million $ 162,715
6:20 AM $ 0.604
+0.00%
$ 53.79 million $ 162,715
6:19 AM $ 0.604
+0.00%
$ 53.78 million $ 162,715
6:18 AM $ 0.604
+0.00%
$ 53.78 million $ 162,715
6:17 AM $ 0.604
+0.10%
$ 53.78 million $ 162,715
6:16 AM $ 0.604
+0.00%
$ 53.78 million $ 162,812
6:15 AM $ 0.604
+0.00%
$ 53.78 million $ 162,812
6:14 AM $ 0.604
-0.01%
$ 53.73 million $ 162,819
6:13 AM $ 0.604
+0.00%
$ 53.73 million $ 163,050
6:12 AM $ 0.604
-0.10%
$ 53.73 million $ 163,050
6:11 AM $ 0.604
+0.00%
$ 53.73 million $ 163,667