KUB Coin Historical Data

KUB Page 29
Download
Date Close Price change Market cap Trading volume
10:18 AM $ 0.852
+0.00%
$ 75.83 million $ 352,159
10:17 AM $ 0.852
+0.00%
$ 75.83 million $ 352,159
10:16 AM $ 0.852
-0.13%
$ 75.83 million $ 352,180
10:15 AM $ 0.853
-0.03%
$ 75.83 million $ 352,420
10:14 AM $ 0.853
+0.00%
$ 75.95 million $ 352,097
10:13 AM $ 0.853
+0.00%
$ 75.95 million $ 352,102
10:12 AM $ 0.853
+0.00%
$ 75.95 million $ 352,102
10:11 AM $ 0.853
+0.00%
$ 75.95 million $ 352,335
10:10 AM $ 0.853
+0.00%
$ 75.95 million $ 352,335
10:09 AM $ 0.853
+0.00%
$ 75.95 million $ 352,335
10:08 AM $ 0.853
+0.00%
$ 75.95 million $ 352,333
10:07 AM $ 0.853
+0.00%
$ 75.95 million $ 352,333
10:06 AM $ 0.853
+0.00%
$ 75.95 million $ 352,550
10:05 AM $ 0.853
+0.14%
$ 75.95 million $ 357,068
10:04 AM $ 0.852
+0.00%
$ 75.85 million $ 357,068
10:03 AM $ 0.852
+0.00%
$ 75.85 million $ 357,066
10:02 AM $ 0.852
+0.00%
$ 75.85 million $ 357,372
10:01 AM $ 0.852
+0.00%
$ 75.85 million $ 357,372
10:00 AM $ 0.852
+0.01%
$ 75.85 million $ 357,372
9:59 AM $ 0.852
+0.00%
$ 75.84 million $ 364,424
9:58 AM $ 0.852
+0.00%
$ 75.84 million $ 364,671
9:57 AM $ 0.852
+0.00%
$ 75.84 million $ 364,671
9:56 AM $ 0.852
-0.01%
$ 75.84 million $ 364,671
9:55 AM $ 0.852
+0.05%
$ 75.84 million $ 364,067
9:54 AM $ 0.852
+0.00%
$ 75.82 million $ 364,093
9:53 AM $ 0.852
+0.00%
$ 75.82 million $ 364,122
9:52 AM $ 0.852
-0.06%
$ 75.82 million $ 364,133
9:51 AM $ 0.852
+0.00%
$ 75.82 million $ 364,029
9:50 AM $ 0.852
+0.00%
$ 75.82 million $ 363,648
9:49 AM $ 0.852
+0.00%
$ 75.86 million $ 363,727
9:48 AM $ 0.852
-0.01%
$ 75.86 million $ 363,558
9:47 AM $ 0.852
+0.00%
$ 75.86 million $ 363,883
9:46 AM $ 0.852
+0.00%
$ 75.86 million $ 363,883
9:45 AM $ 0.852
-0.76%
$ 75.86 million $ 363,883
9:44 AM $ 0.859
-0.05%
$ 76.45 million $ 363,942
9:43 AM $ 0.859
+0.00%
$ 76.45 million $ 363,800
9:42 AM $ 0.859
+0.00%
$ 76.45 million $ 363,800
9:41 AM $ 0.859
+0.00%
$ 76.45 million $ 363,800
9:40 AM $ 0.859
+0.00%
$ 76.45 million $ 364,554
9:39 AM $ 0.859
+0.00%
$ 76.49 million $ 364,554
9:38 AM $ 0.859
-0.01%
$ 76.49 million $ 364,577
9:37 AM $ 0.859
+0.00%
$ 76.49 million $ 364,854
9:36 AM $ 0.859
+0.00%
$ 76.49 million $ 364,644
9:35 AM $ 0.859
+0.90%
$ 76.49 million $ 348,542
9:34 AM $ 0.852
+0.00%
$ 75.82 million $ 348,542
9:33 AM $ 0.852
+0.00%
$ 75.82 million $ 348,577
9:32 AM $ 0.852
+0.00%
$ 75.82 million $ 348,656
9:31 AM $ 0.852
+0.00%
$ 75.82 million $ 348,657
9:30 AM $ 0.852
-0.26%
$ 75.82 million $ 348,657
9:29 AM $ 0.854
+0.00%
$ 76.02 million $ 349,885