Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.779
+1.56%
$69.34 million $206,950
Jun 14, 2026 $0.767
-0.20%
$68.46 million $132,037
Jun 13, 2026 $0.769
-0.78%
$68.35 million $140,373
Jun 12, 2026 $0.775
+1.03%
$68.96 million $191,666
Jun 11, 2026 $0.767
+1.58%
$68.26 million $175,899
Jun 10, 2026 $0.755
-0.89%
$67.19 million $174,734
Jun 9, 2026 $0.762
-1.58%
$67.8 million $180,097
Jun 8, 2026 $0.774
+1.09%
$68.88 million $191,752
Jun 7, 2026 $0.765
+1.62%
$68.14 million $199,661
Jun 6, 2026 $0.753
-0.93%
$67.05 million $215,447
Jun 5, 2026 $0.76
-3.10%
$67.68 million $225,123
Jun 4, 2026 $0.785
+1.43%
$69.85 million $313,961
Jun 3, 2026 $0.774
-1.78%
$68.86 million $259,475
Jun 2, 2026 $0.788
-1.11%
$70.11 million $336,125
Jun 1, 2026 $0.796
-0.84%
$70.9 million $191,593
May 31, 2026 $0.803
-0.36%
$71.5 million $196,633
May 30, 2026 $0.806
-0.59%
$71.76 million $326,590
May 29, 2026 $0.811
+0.40%
$72.18 million $194,887
May 28, 2026 $0.808
-1.01%
$71.89 million $291,895
May 27, 2026 $0.816
-4.31%
$72.62 million $474,779
May 26, 2026 $0.853
+1.16%
$75.9 million $251,183
May 25, 2026 $0.843
+0.18%
$74.99 million $179,864
May 24, 2026 $0.841
+0.97%
$74.9 million $278,265
May 23, 2026 $0.833
-2.21%
$74.23 million $261,030
May 22, 2026 $0.852
+2.33%
$75.85 million $502,864
May 21, 2026 $0.833
+1.58%
$74.12 million $227,060
May 20, 2026 $0.82
-1.04%
$72.97 million $159,253
May 19, 2026 $0.828
+0.28%
$73.73 million $151,730
May 18, 2026 $0.826
-0.40%
$73.53 million $239,417
May 17, 2026 $0.829
-1.27%
$73.82 million $193,131
May 16, 2026 $0.84
-0.14%
$74.8 million $216,787
May 15, 2026 $0.841
-1.91%
$74.88 million $240,339
May 14, 2026 $0.858
+0.67%
$76.34 million $244,506
May 13, 2026 $0.852
-3.22%
$75.83 million $295,168
May 12, 2026 $0.88
-0.89%
$78.35 million $200,896
May 11, 2026 $0.888
-0.62%
$79.06 million $368,680
May 10, 2026 $0.894
-0.64%
$79.55 million $426,433
May 9, 2026 $0.899
+0.86%
$80.07 million $268,489
May 8, 2026 $0.892
+0.89%
$79.38 million $367,111
May 7, 2026 $0.884
+0.74%
$78.68 million $339,073
May 6, 2026 $0.877
-0.04%
$78.09 million $331,558
May 5, 2026 $0.878
+0.60%
$78.12 million $324,632
May 4, 2026 $0.872
-0.81%
$77.65 million $380,607
May 3, 2026 $0.879
+0.52%
$78.28 million $231,784
May 2, 2026 $0.875
-0.83%
$77.88 million $168,455
May 1, 2026 $0.882
-0.05%
$78.53 million $177,744
Apr 30, 2026 $0.883
+0.16%
$78.57 million $295,480
Apr 29, 2026 $0.881
+2.60%
$78.49 million $299,131
Apr 28, 2026 $0.859
-3.13%
$76.45 million $277,111
Apr 27, 2026 $0.887
-0.80%
$78.94 million $224,889