KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.753
-0.19%
$ 67.05 million $ 168,194
Jun 10, 12 PM $ 0.755
+0.36%
$ 67.18 million $ 167,107
Jun 10, 11 AM $ 0.752
-0.40%
$ 66.93 million $ 165,255
Jun 10, 10 AM $ 0.755
-0.13%
$ 67.2 million $ 163,136
Jun 10, 9 AM $ 0.756
-0.35%
$ 67.29 million $ 160,032
Jun 10, 8 AM $ 0.759
-0.09%
$ 67.52 million $ 157,887
Jun 10, 7 AM $ 0.759
+0.04%
$ 67.58 million $ 152,433
Jun 10, 6 AM $ 0.759
-0.21%
$ 67.55 million $ 158,029
Jun 10, 5 AM $ 0.76
-0.10%
$ 67.7 million $ 170,156
Jun 10, 4 AM $ 0.761
+0.36%
$ 67.77 million $ 168,898
Jun 10, 3 AM $ 0.758
-0.48%
$ 67.52 million $ 172,220
Jun 10, 2 AM $ 0.762
-0.17%
$ 67.84 million $ 170,184
Jun 10, 1 AM $ 0.763
-0.09%
$ 67.96 million $ 166,338
Jun 10, 12 AM $ 0.764
+0.33%
$ 68.02 million $ 166,317
Jun 9, 11 PM $ 0.762
-0.35%
$ 67.8 million $ 180,097
Jun 9, 10 PM $ 0.764
-0.09%
$ 68.04 million $ 171,713
Jun 9, 9 PM $ 0.765
+0.13%
$ 68.1 million $ 175,116
Jun 9, 8 PM $ 0.764
-0.02%
$ 68.01 million $ 179,011
Jun 9, 7 PM $ 0.764
-0.23%
$ 68.02 million $ 179,785
Jun 9, 6 PM $ 0.766
+0.11%
$ 68.18 million $ 180,635
Jun 9, 5 PM $ 0.765
-0.10%
$ 68.11 million $ 182,510
Jun 9, 4 PM $ 0.766
+0.01%
$ 68.18 million $ 183,159
Jun 9, 3 PM $ 0.766
-0.12%
$ 68.17 million $ 176,748
Jun 9, 2 PM $ 0.767
-0.44%
$ 68.26 million $ 186,981
Jun 9, 1 PM $ 0.77
-0.30%
$ 68.56 million $ 185,260
Jun 9, 12 PM $ 0.772
+0.03%
$ 68.77 million $ 186,168
Jun 9, 11 AM $ 0.772
+0.09%
$ 68.75 million $ 190,829
Jun 9, 10 AM $ 0.772
-0.60%
$ 68.69 million $ 193,047
Jun 9, 9 AM $ 0.776
+0.32%
$ 69.1 million $ 194,299
Jun 9, 8 AM $ 0.774
+0.13%
$ 68.88 million $ 189,625
Jun 9, 7 AM $ 0.773
-0.54%
$ 68.8 million $ 192,078
Jun 9, 6 AM $ 0.777
+0.77%
$ 69.17 million $ 189,889
Jun 9, 5 AM $ 0.771
-0.02%
$ 68.64 million $ 188,486
Jun 9, 4 AM $ 0.771
-0.07%
$ 68.65 million $ 191,783
Jun 9, 3 AM $ 0.772
+0.01%
$ 68.7 million $ 193,927
Jun 9, 2 AM $ 0.772
-0.46%
$ 68.69 million $ 199,627
Jun 9, 1 AM $ 0.775
+0.42%
$ 69.01 million $ 199,928
Jun 9, 12 AM $ 0.772
-0.24%
$ 68.72 million $ 203,091
Jun 8, 11 PM $ 0.774
-0.07%
$ 68.88 million $ 191,752
Jun 8, 10 PM $ 0.774
+0.07%
$ 68.93 million $ 197,477
Jun 8, 9 PM $ 0.774
+0.02%
$ 68.88 million $ 198,983
Jun 8, 8 PM $ 0.774
+0.11%
$ 68.87 million $ 194,815
Jun 8, 7 PM $ 0.773
+0.00%
$ 68.79 million $ 194,366
Jun 8, 6 PM $ 0.773
+0.33%
$ 68.79 million $ 191,850
Jun 8, 5 PM $ 0.77
-0.22%
$ 68.56 million $ 190,709
Jun 8, 4 PM $ 0.772
-0.15%
$ 68.72 million $ 190,156
Jun 8, 3 PM $ 0.773
+0.31%
$ 68.82 million $ 191,355
Jun 8, 2 PM $ 0.771
-0.31%
$ 68.61 million $ 185,173
Jun 8, 1 PM $ 0.773
-0.03%
$ 68.82 million $ 187,773
Jun 8, 12 PM $ 0.773
+0.20%
$ 68.84 million $ 185,315