KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.612
+0.34%
$ 54.44 million $ 171,958
Aug 4, 10 AM $ 0.609
-0.17%
$ 54.26 million $ 168,492
Aug 4, 9 AM $ 0.611
-0.06%
$ 54.35 million $ 170,403
Aug 4, 8 AM $ 0.611
-0.02%
$ 54.38 million $ 171,495
Aug 4, 7 AM $ 0.611
-0.05%
$ 54.4 million $ 174,310
Aug 4, 6 AM $ 0.611
+0.14%
$ 54.42 million $ 173,766
Aug 4, 5 AM $ 0.611
-0.72%
$ 54.35 million $ 168,539
Aug 4, 4 AM $ 0.615
-0.45%
$ 54.74 million $ 145,418
Aug 4, 3 AM $ 0.618
-0.17%
$ 54.99 million $ 143,969
Aug 4, 2 AM $ 0.619
+0.14%
$ 55.08 million $ 148,904
Aug 4, 1 AM $ 0.618
+0.33%
$ 55 million $ 154,435
Aug 4, 12 AM $ 0.616
-0.34%
$ 54.82 million $ 155,646
Aug 3, 11 PM $ 0.618
+0.19%
$ 55 million $ 157,675
Aug 3, 10 PM $ 0.617
+0.26%
$ 54.9 million $ 172,566
Aug 3, 9 PM $ 0.615
-0.30%
$ 54.76 million $ 170,878
Aug 3, 8 PM $ 0.617
+0.33%
$ 54.92 million $ 172,030
Aug 3, 7 PM $ 0.615
+0.03%
$ 54.74 million $ 174,178
Aug 3, 6 PM $ 0.615
-0.16%
$ 54.72 million $ 174,090
Aug 3, 5 PM $ 0.616
+0.09%
$ 54.81 million $ 174,689
Aug 3, 4 PM $ 0.615
-0.03%
$ 54.76 million $ 175,719
Aug 3, 3 PM $ 0.615
+0.46%
$ 54.77 million $ 174,899
Aug 3, 2 PM $ 0.612
-0.08%
$ 54.52 million $ 167,698
Aug 3, 1 PM $ 0.613
-0.73%
$ 54.57 million $ 185,650
Aug 3, 12 PM $ 0.618
+0.82%
$ 54.97 million $ 183,543
Aug 3, 11 AM $ 0.612
-0.32%
$ 54.52 million $ 179,615
Aug 3, 10 AM $ 0.614
-0.32%
$ 54.7 million $ 178,162
Aug 3, 9 AM $ 0.616
-0.01%
$ 54.87 million $ 174,357
Aug 3, 8 AM $ 0.616
+0.06%
$ 54.88 million $ 173,374
Aug 3, 7 AM $ 0.616
+0.17%
$ 54.85 million $ 168,464
Aug 3, 6 AM $ 0.615
-0.04%
$ 54.75 million $ 167,128
Aug 3, 5 AM $ 0.615
+0.05%
$ 54.78 million $ 174,229
Aug 3, 4 AM $ 0.615
-0.02%
$ 54.75 million $ 179,250
Aug 3, 3 AM $ 0.615
+0.00%
$ 54.76 million $ 181,110
Aug 3, 2 AM $ 0.615
-0.38%
$ 54.76 million $ 188,676
Aug 3, 1 AM $ 0.618
-0.15%
$ 54.97 million $ 181,461
Aug 3, 12 AM $ 0.618
+0.37%
$ 55.05 million $ 184,779
Aug 2, 11 PM $ 0.616
-0.39%
$ 54.86 million $ 183,399
Aug 2, 10 PM $ 0.619
-0.45%
$ 55.07 million $ 176,253
Aug 2, 9 PM $ 0.621
-0.25%
$ 55.32 million $ 175,367
Aug 2, 8 PM $ 0.623
+0.44%
$ 55.46 million $ 176,230
Aug 2, 7 PM $ 0.62
-0.12%
$ 55.22 million $ 174,873
Aug 2, 6 PM $ 0.621
-0.45%
$ 55.28 million $ 176,484
Aug 2, 5 PM $ 0.624
+0.49%
$ 55.53 million $ 177,688
Aug 2, 4 PM $ 0.621
-0.54%
$ 55.26 million $ 178,556
Aug 2, 3 PM $ 0.624
+0.15%
$ 55.56 million $ 178,948
Aug 2, 2 PM $ 0.623
+0.08%
$ 55.48 million $ 191,193
Aug 2, 1 PM $ 0.623
-0.37%
$ 55.43 million $ 173,794
Aug 2, 12 PM $ 0.625
+0.10%
$ 55.64 million $ 176,255
Aug 2, 11 AM $ 0.624
+0.47%
$ 55.58 million $ 178,081
Aug 2, 10 AM $ 0.621
-0.37%
$ 55.32 million $ 178,399