KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.85
+0.00%
$ 75.63 million $ 191,631
5:42 PM $ 0.85
+0.00%
$ 75.63 million $ 191,631
5:41 PM $ 0.85
+0.00%
$ 75.63 million $ 191,631
5:40 PM $ 0.85
-0.43%
$ 75.63 million $ 191,637
5:39 PM $ 0.854
+0.00%
$ 76.02 million $ 191,637
5:38 PM $ 0.854
+0.01%
$ 76.02 million $ 191,968
5:37 PM $ 0.854
+0.00%
$ 76.02 million $ 191,947
5:36 PM $ 0.854
+0.00%
$ 76.02 million $ 191,947
5:35 PM $ 0.854
+0.00%
$ 76.02 million $ 191,947
5:34 PM $ 0.854
+0.06%
$ 76 million $ 191,921
5:33 PM $ 0.853
+0.00%
$ 76 million $ 191,474
5:32 PM $ 0.853
+0.00%
$ 76 million $ 191,474
5:31 PM $ 0.853
+0.00%
$ 76 million $ 191,474
5:30 PM $ 0.853
+0.08%
$ 76 million $ 191,397
5:29 PM $ 0.853
+0.00%
$ 75.9 million $ 191,672
5:28 PM $ 0.853
+0.00%
$ 75.9 million $ 191,676
5:27 PM $ 0.853
-0.01%
$ 75.9 million $ 191,670
5:26 PM $ 0.853
+0.00%
$ 75.9 million $ 191,689
5:25 PM $ 0.853
+0.00%
$ 75.9 million $ 191,657
5:24 PM $ 0.853
+0.00%
$ 75.91 million $ 191,645
5:23 PM $ 0.853
+0.00%
$ 75.91 million $ 191,645
5:22 PM $ 0.853
+0.00%
$ 75.91 million $ 191,977
5:21 PM $ 0.853
+0.00%
$ 75.91 million $ 192,506
5:20 PM $ 0.853
-0.02%
$ 75.91 million $ 192,479
5:19 PM $ 0.853
+0.00%
$ 75.92 million $ 192,138
5:18 PM $ 0.853
+0.00%
$ 75.92 million $ 192,142
5:17 PM $ 0.853
+0.00%
$ 75.92 million $ 192,142
5:16 PM $ 0.853
+0.01%
$ 75.92 million $ 192,481
5:15 PM $ 0.853
+0.00%
$ 75.92 million $ 192,481
5:14 PM $ 0.853
-0.05%
$ 75.91 million $ 192,459
5:13 PM $ 0.853
+0.00%
$ 75.91 million $ 193,020
5:12 PM $ 0.853
+0.00%
$ 75.91 million $ 193,020
5:11 PM $ 0.853
+0.01%
$ 75.91 million $ 193,020
5:10 PM $ 0.853
+0.04%
$ 75.91 million $ 193,340
5:09 PM $ 0.853
-0.01%
$ 75.91 million $ 193,508
5:08 PM $ 0.853
+0.00%
$ 75.91 million $ 193,820
5:07 PM $ 0.853
+0.01%
$ 75.91 million $ 193,820
5:06 PM $ 0.853
+0.00%
$ 75.91 million $ 193,831
5:05 PM $ 0.853
+0.00%
$ 75.91 million $ 193,831
5:04 PM $ 0.853
+0.00%
$ 75.91 million $ 193,832
5:03 PM $ 0.853
+0.00%
$ 75.91 million $ 193,984
5:02 PM $ 0.853
+0.00%
$ 75.91 million $ 194,011
5:01 PM $ 0.853
+0.00%
$ 75.91 million $ 194,011
5:00 PM $ 0.853
-0.04%
$ 75.91 million $ 194,336
4:59 PM $ 0.853
+0.00%
$ 75.93 million $ 194,277
4:58 PM $ 0.853
+0.00%
$ 75.93 million $ 194,288
4:57 PM $ 0.853
+0.00%
$ 75.93 million $ 194,278
4:56 PM $ 0.853
+0.01%
$ 75.93 million $ 194,292
4:55 PM $ 0.853
+0.00%
$ 75.93 million $ 194,367
4:54 PM $ 0.853
+0.00%
$ 75.92 million $ 194,539