KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:38 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:37 PM $ 0.764
+0.00%
$ 68.05 million $ 129,274
3:36 PM $ 0.764
-0.02%
$ 68.05 million $ 129,310
3:35 PM $ 0.765
+0.00%
$ 68.05 million $ 129,441
3:34 PM $ 0.765
+0.03%
$ 68.06 million $ 129,366
3:33 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:32 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:31 PM $ 0.764
+0.00%
$ 68.06 million $ 129,356
3:30 PM $ 0.764
+0.11%
$ 68.06 million $ 129,356
3:29 PM $ 0.764
-0.01%
$ 67.97 million $ 128,839
3:28 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:27 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:26 PM $ 0.764
+0.00%
$ 67.97 million $ 128,840
3:25 PM $ 0.764
-0.08%
$ 67.97 million $ 128,012
3:24 PM $ 0.764
-0.01%
$ 68.03 million $ 128,142
3:23 PM $ 0.764
-0.03%
$ 68.03 million $ 128,153
3:22 PM $ 0.764
+0.00%
$ 68.03 million $ 128,079
3:21 PM $ 0.764
+0.00%
$ 68.03 million $ 128,079
3:20 PM $ 0.764
-0.04%
$ 68.03 million $ 128,070
3:19 PM $ 0.765
+0.01%
$ 68.08 million $ 128,062
3:18 PM $ 0.765
+0.00%
$ 68.08 million $ 128,062
3:17 PM $ 0.765
+0.00%
$ 68.08 million $ 128,062
3:16 PM $ 0.765
+0.00%
$ 68.08 million $ 127,940
3:15 PM $ 0.765
+0.00%
$ 68.08 million $ 127,940
3:14 PM $ 0.765
-0.01%
$ 68.08 million $ 128,183
3:13 PM $ 0.765
+0.00%
$ 68.08 million $ 128,188
3:12 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:11 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:10 PM $ 0.765
+0.00%
$ 68.08 million $ 128,112
3:09 PM $ 0.765
+0.01%
$ 68.08 million $ 128,182
3:08 PM $ 0.765
+0.00%
$ 68.08 million $ 128,179
3:07 PM $ 0.765
+0.00%
$ 68.08 million $ 128,385
3:06 PM $ 0.765
+0.00%
$ 68.08 million $ 128,385
3:05 PM $ 0.765
+0.00%
$ 68.08 million $ 128,539
3:04 PM $ 0.765
+0.00%
$ 68.08 million $ 128,539
3:03 PM $ 0.765
-0.05%
$ 68.08 million $ 128,535
3:02 PM $ 0.765
+0.00%
$ 68.08 million $ 128,664
3:01 PM $ 0.765
+0.00%
$ 68.08 million $ 128,664
3:00 PM $ 0.765
+0.00%
$ 68.08 million $ 130,625
2:59 PM $ 0.765
+0.00%
$ 68.11 million $ 130,629
2:58 PM $ 0.765
+0.00%
$ 68.11 million $ 130,628
2:57 PM $ 0.765
+0.01%
$ 68.11 million $ 130,435
2:56 PM $ 0.765
+0.00%
$ 68.11 million $ 130,435
2:55 PM $ 0.765
+0.00%
$ 68.11 million $ 130,381
2:54 PM $ 0.765
-0.01%
$ 68.11 million $ 130,380
2:53 PM $ 0.765
+0.00%
$ 68.11 million $ 130,380
2:52 PM $ 0.765
+0.02%
$ 68.11 million $ 130,059
2:51 PM $ 0.765
+0.00%
$ 68.11 million $ 130,059
2:50 PM $ 0.765
-0.04%
$ 68.11 million $ 130,059