KUB Coin Historical Data

KUB Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 1.93
+0.87%
$ 141.15 million $ 3.84 million
May 13 $ 1.95
+2.33%
$ 140.9 million $ 3.13 million
May 6 $ 1.91
-3.55%
$ 140.18 million $ 3.12 million
Apr 29 $ 2.01
+1.91%
$ 145.81 million $ 4.82 million
Apr 22 $ 1.98
-6.29%
$ 145.13 million $ 5.32 million
Apr 15 $ 2.1
-2.26%
$ 155.23 million $ 5.43 million
Apr 8 $ 1.99
-20.81%
$ 158.32 million $ 8.21 million
Apr 1 $ 2.49
-7.76%
$ 184.59 million $ 6.82 million
Mar 25 $ 2.67
+1.48%
$ 198.95 million $ 10.27 million
Mar 18 $ 2.6
-11.73%
$ 193.95 million $ 14.99 million
Mar 11 $ 2.94
+1.31%
$ 216.5 million $ 30.19 million
Mar 4 $ 2.91
-0.14%
$ 212.33 million $ 17.97 million
Feb 26 $ 2.91
+22.96%
$ 212.7 million $ 30.36 million
Feb 19 $ 2.37
-2.66%
$ 172.99 million $ 10.07 million
Feb 12 $ 2.43
+22.53%
$ 177.71 million $ 23.21 million
Feb 5 $ 1.95
+1.76%
$ 144.98 million $ 5.54 million
Jan 29 $ 1.92
-3.14%
$ 140.26 million $ 3.43 million
Jan 22 $ 1.98
-1.39%
$ 144.77 million $ 4.58 million
Jan 15 $ 2.01
-2.70%
$ 146.99 million $ 4.82 million
Jan 8 $ 2.13
+7.66%
$ 160.9 million $ 8.56 million
Jan 1 $ 1.97
-3.91%
$ 154.76 million $ 6.34 million
Dec 25 $ 2.05
-10.12%
$ 161.71 million $ 9.1 million
Dec 18 $ 2.3
+2.88%
$ 177.55 million $ 14.36 million
Dec 11 $ 2.36
+22.83%
$ 174.15 million $ 39.63 million
Dec 4 $ 1.88
+24.73%
$ 149.59 million $ 15.8 million
Nov 27 $ 1.51
+12.23%
$ 117.58 million $ 6.26 million
Nov 20 $ 1.34
+1.78%
$ 104.73 million $ 2.49 million
Nov 13 $ 1.32
-4.68%
$ 102.71 million $ 2.86 million
Nov 6 $ 1.36
-4.15%
$ 107.76 million $ 4.97 million
Oct 30 $ 1.42
+33.91%
$ 111.01 million $ 8.62 million
Oct 23 $ 1.06
+11.00%
$ 82.89 million $ 3.24 million
Oct 16 $ 0.956
+1.12%
$ 74.51 million $ 1.77 million
Oct 9 $ 0.973
+2.22%
$ 74.17 million $ 1.5 million
Oct 2 $ 0.978
-5.77%
$ 74.62 million $ 1.78 million
Sep 25 $ 1.04
-1.60%
$ 80.86 million $ 1.41 million
Sep 18 $ 1.05
-2.22%
$ 82.25 million $ 1.19 million
Sep 11 $ 1.08
+4.07%
$ 83.59 million $ 1.64 million
Sep 4 $ 1.08
-2.27%
$ 80.79 million $ 1.16 million
Aug 28 $ 1.11
-6.96%
$ 86.32 million $ 2.01 million
Aug 21 $ 1.19
-8.76%
$ 92.77 million $ 3.83 million
Aug 14 $ 1.31
-5.28%
$ 101.65 million $ 3.64 million
Aug 7 $ 1.38
+0.10%
$ 93.58 million $ 1.91 million
Jul 31 $ 1.38
+0.96%
$ 93.58 million $ 2.24 million
Jul 24 $ 1.37
-3.39%
$ 92.69 million $ 2.08 million
Jul 17 $ 1.41
-2.06%
$ 99.62 million $ 1.79 million
Jul 10 $ 1.44
+0.58%
$ 101.72 million $ 2.26 million
Jul 3 $ 1.44
-4.17%
$ 101.17 million $ 2.38 million
Jun 26 $ 1.51
+4.87%
$ 106.08 million $ 4.47 million
Jun 19 $ 1.42
+4.99%
$ 101.15 million $ 4.51 million
Jun 12 $ 1.36
-1.52%
$ 95.66 million $ 1.5 million