KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
May 1, 2022 $ 5.66
-4.66%
$ 502.56 million $ 5.18 million
Apr 30, 2022 $ 5.94
-4.02%
$ 527.1 million $ 3.43 million
Apr 29, 2022 $ 6.19
-2.46%
$ 549.2 million $ 2.06 million
Apr 28, 2022 $ 6.34
-1.35%
$ 563.08 million $ 2.99 million
Apr 27, 2022 $ 6.43
+2.51%
$ 570.81 million $ 5.34 million
Apr 26, 2022 $ 6.27
-2.96%
$ 556.84 million $ 2.46 million
Apr 25, 2022 $ 6.48
-1.29%
$ 574.99 million $ 3.06 million
Apr 24, 2022 $ 6.55
+1.59%
$ 581.73 million $ 3.44 million
Apr 23, 2022 $ 6.45
-0.51%
$ 572.62 million $ 2.64 million
Apr 22, 2022 $ 6.49
-1.10%
$ 575.56 million $ 1.92 million
Apr 21, 2022 $ 6.57
-0.51%
$ 583.16 million $ 4.03 million
Apr 20, 2022 $ 6.6
+1.35%
$ 585.94 million $ 6.95 million
Apr 19, 2022 $ 6.51
-1.76%
$ 578.14 million $ 3.65 million
Apr 18, 2022 $ 6.64
-3.32%
$ 589.61 million $ 10.3 million
Apr 17, 2022 $ 6.87
-1.12%
$ 609.88 million $ 2.94 million
Apr 16, 2022 $ 6.95
-0.61%
$ 616.76 million $ 2.93 million
Apr 15, 2022 $ 6.99
-1.06%
$ 620.65 million $ 1.46 million
Apr 14, 2022 $ 7.07
-2.42%
$ 627.3 million $ 2.84 million
Apr 13, 2022 $ 7.25
+1.64%
$ 643.71 million $ 3.21 million
Apr 12, 2022 $ 7.13
-2.15%
$ 632.36 million $ 5.91 million
Apr 11, 2022 $ 7.28
-6.89%
$ 646.26 million $ 7.13 million
Apr 10, 2022 $ 7.82
+0.11%
$ 694.05 million $ 2.11 million
Apr 9, 2022 $ 7.81
-0.96%
$ 693.31 million $ 2.08 million
Apr 8, 2022 $ 7.89
-1.83%
$ 700.06 million $ 2.68 million
Apr 7, 2022 $ 8.03
+1.62%
$ 713.08 million $ 3.22 million
Apr 6, 2022 $ 7.91
-5.57%
$ 701.68 million $ 6.15 million
Apr 5, 2022 $ 8.37
-0.68%
$ 743.08 million $ 3.67 million
Apr 4, 2022 $ 8.43
-1.43%
$ 748.18 million $ 4.07 million
Apr 3, 2022 $ 8.55
+0.22%
$ 759.05 million $ 4.8 million
Apr 2, 2022 $ 8.53
-1.03%
$ 757.36 million $ 6.73 million
Apr 1, 2022 $ 8.62
+1.67%
$ 765.2 million $ 6.8 million
Mar 31, 2022 $ 8.48
-4.86%
$ 752.62 million $ 13.58 million
Mar 30, 2022 $ 8.91
+2.28%
$ 791.08 million $ 20.02 million
Mar 29, 2022 $ 8.71
+9.79%
$ 773.42 million $ 40.89 million
Mar 28, 2022 $ 7.99
+1.58%
$ 709.06 million $ 8.87 million
Mar 27, 2022 $ 7.85
+0.89%
$ 696.98 million $ 5.14 million
Mar 26, 2022 $ 7.78
-0.74%
$ 690.85 million $ 2.48 million
Mar 25, 2022 $ 7.84
+0.20%
$ 696.02 million $ 5.05 million
Mar 24, 2022 $ 7.83
-0.15%
$ 694.66 million $ 4.32 million
Mar 23, 2022 $ 7.84
-2.74%
$ 695.7 million $ 5.43 million
Mar 22, 2022 $ 8.06
+0.85%
$ 715.3 million $ 4.23 million
Mar 21, 2022 $ 7.99
-0.95%
$ 709.25 million $ 2.46 million
Mar 20, 2022 $ 8.07
-2.99%
$ 716.08 million $ 4.41 million
Mar 19, 2022 $ 8.32
+3.93%
$ 738.16 million $ 7.07 million
Mar 18, 2022 $ 8
+0.85%
$ 710.24 million $ 3.32 million
Mar 17, 2022 $ 7.94
-1.12%
$ 704.25 million $ 2.49 million
Mar 16, 2022 $ 8.02
+2.39%
$ 712.21 million $ 2.55 million
Mar 15, 2022 $ 7.84
-1.28%
$ 695.62 million $ 2.1 million
Mar 14, 2022 $ 7.94
-0.70%
$ 704.65 million $ 2.14 million
Mar 13, 2022 $ 8
-0.49%
$ 709.59 million $ 1.63 million