KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 PM $ 0.853
+0.24%
$ 75.94 million $ 248,153
Apr 16, 9 PM $ 0.851
-0.31%
$ 75.75 million $ 246,458
Apr 16, 8 PM $ 0.854
+0.69%
$ 75.99 million $ 244,176
Apr 16, 7 PM $ 0.848
+0.28%
$ 75.47 million $ 243,997
Apr 16, 6 PM $ 0.845
-0.69%
$ 75.25 million $ 246,649
Apr 16, 5 PM $ 0.851
-0.47%
$ 75.77 million $ 228,464
Apr 16, 4 PM $ 0.855
+0.37%
$ 76.13 million $ 231,642
Apr 16, 3 PM $ 0.852
-0.32%
$ 75.85 million $ 228,702
Apr 16, 2 PM $ 0.855
+1.05%
$ 76.09 million $ 211,528
Apr 16, 1 PM $ 0.846
+0.00%
$ 75.31 million $ 189,477
Apr 16, 12 PM $ 0.846
+0.11%
$ 75.31 million $ 181,116
Apr 16, 11 AM $ 0.845
-0.33%
$ 75.23 million $ 168,061
Apr 16, 10 AM $ 0.848
+0.07%
$ 75.47 million $ 165,667
Apr 16, 9 AM $ 0.847
-0.24%
$ 75.42 million $ 161,836
Apr 16, 8 AM $ 0.849
+0.16%
$ 75.6 million $ 154,790
Apr 16, 7 AM $ 0.848
-0.02%
$ 75.48 million $ 165,066
Apr 16, 6 AM $ 0.848
+0.17%
$ 75.49 million $ 175,914
Apr 16, 5 AM $ 0.847
-0.42%
$ 75.37 million $ 178,674
Apr 16, 4 AM $ 0.85
+0.47%
$ 75.69 million $ 173,471
Apr 16, 3 AM $ 0.846
+0.21%
$ 75.33 million $ 165,070
Apr 16, 2 AM $ 0.845
+0.21%
$ 75.17 million $ 166,785
Apr 16, 1 AM $ 0.843
-0.29%
$ 75.02 million $ 170,121
Apr 16, 12 AM $ 0.845
-0.07%
$ 75.23 million $ 175,452
Apr 15, 11 PM $ 0.846
-0.08%
$ 75.28 million $ 177,282
Apr 15, 10 PM $ 0.846
+0.26%
$ 75.34 million $ 172,717
Apr 15, 9 PM $ 0.844
+0.20%
$ 75.15 million $ 171,224
Apr 15, 8 PM $ 0.843
-0.12%
$ 75 million $ 173,027
Apr 15, 7 PM $ 0.844
-0.28%
$ 75.09 million $ 173,967
Apr 15, 6 PM $ 0.846
+0.04%
$ 75.29 million $ 173,119
Apr 15, 5 PM $ 0.846
+0.05%
$ 75.26 million $ 174,341
Apr 15, 4 PM $ 0.845
-0.08%
$ 75.23 million $ 169,471
Apr 15, 3 PM $ 0.846
-0.40%
$ 75.29 million $ 167,864
Apr 15, 2 PM $ 0.849
+0.10%
$ 75.59 million $ 171,783
Apr 15, 1 PM $ 0.848
+0.41%
$ 75.51 million $ 170,154
Apr 15, 12 PM $ 0.845
-0.22%
$ 75.2 million $ 169,072
Apr 15, 11 AM $ 0.847
-0.04%
$ 75.37 million $ 184,690
Apr 15, 10 AM $ 0.847
-0.04%
$ 75.4 million $ 186,836
Apr 15, 9 AM $ 0.847
+0.18%
$ 75.43 million $ 191,889
Apr 15, 8 AM $ 0.846
+0.43%
$ 75.29 million $ 200,898
Apr 15, 7 AM $ 0.842
-0.25%
$ 74.97 million $ 195,164
Apr 15, 6 AM $ 0.844
-0.37%
$ 75.16 million $ 183,000
Apr 15, 5 AM $ 0.848
+0.42%
$ 75.44 million $ 188,738
Apr 15, 4 AM $ 0.844
-0.56%
$ 75.12 million $ 190,021
Apr 15, 3 AM $ 0.849
-0.05%
$ 75.54 million $ 188,467
Apr 15, 2 AM $ 0.849
+0.32%
$ 75.58 million $ 186,507
Apr 15, 1 AM $ 0.846
-0.72%
$ 75.34 million $ 184,781
Apr 15, 12 AM $ 0.853
-0.03%
$ 75.89 million $ 180,562
Apr 14, 11 PM $ 0.853
-0.13%
$ 75.91 million $ 185,683
Apr 14, 10 PM $ 0.854
+0.15%
$ 76.01 million $ 192,327
Apr 14, 9 PM $ 0.853
+0.31%
$ 75.9 million $ 195,373