KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 1.02
+0.04%
$ 90.96 million $ 257,190
Feb 19, 3 AM $ 1.02
-0.10%
$ 90.92 million $ 257,962
Feb 19, 2 AM $ 1.02
-0.08%
$ 91.01 million $ 257,518
Feb 19, 1 AM $ 1.02
+0.05%
$ 91.09 million $ 257,777
Feb 19, 12 AM $ 1.02
-0.12%
$ 91.04 million $ 256,977
Feb 18, 11 PM $ 1.02
-0.11%
$ 91.15 million $ 258,050
Feb 18, 10 PM $ 1.03
+0.36%
$ 91.25 million $ 255,256
Feb 18, 9 PM $ 1.02
-0.12%
$ 90.92 million $ 264,710
Feb 18, 8 PM $ 1.02
+0.22%
$ 91.04 million $ 256,599
Feb 18, 7 PM $ 1.02
-0.18%
$ 90.83 million $ 265,356
Feb 18, 6 PM $ 1.02
-0.33%
$ 90.99 million $ 265,963
Feb 18, 5 PM $ 1.03
+0.07%
$ 91.29 million $ 256,523
Feb 18, 4 PM $ 1.02
-0.08%
$ 91.24 million $ 266,898
Feb 18, 3 PM $ 1.03
+0.10%
$ 91.3 million $ 265,255
Feb 18, 2 PM $ 1.02
+0.10%
$ 91.21 million $ 266,255
Feb 18, 1 PM $ 1.02
-0.20%
$ 91.1 million $ 266,059
Feb 18, 12 PM $ 1.03
+0.09%
$ 91.27 million $ 268,506
Feb 18, 11 AM $ 1.02
+0.01%
$ 91.21 million $ 267,452
Feb 18, 10 AM $ 1.02
-0.07%
$ 91.2 million $ 268,519
Feb 18, 9 AM $ 1.03
+0.13%
$ 91.31 million $ 266,019
Feb 18, 8 AM $ 1.02
+0.16%
$ 91.15 million $ 263,856
Feb 18, 7 AM $ 1.02
+0.07%
$ 91 million $ 264,464
Feb 18, 6 AM $ 1.02
+0.00%
$ 90.94 million $ 264,815
Feb 18, 5 AM $ 1.02
+0.02%
$ 90.93 million $ 265,617
Feb 18, 4 AM $ 1.02
-0.22%
$ 90.93 million $ 264,927
Feb 18, 3 AM $ 1.02
+0.21%
$ 91.13 million $ 265,227
Feb 18, 2 AM $ 1.02
+0.09%
$ 90.94 million $ 263,245
Feb 18, 1 AM $ 1.02
-0.12%
$ 90.86 million $ 261,403
Feb 18, 12 AM $ 1.02
-0.05%
$ 90.97 million $ 260,754
Feb 17, 11 PM $ 1.02
+0.18%
$ 91 million $ 259,151
Feb 17, 10 PM $ 1.02
+0.09%
$ 90.84 million $ 266,046
Feb 17, 9 PM $ 1.02
+0.06%
$ 90.76 million $ 276,663
Feb 17, 8 PM $ 1.02
-0.12%
$ 90.71 million $ 274,846
Feb 17, 7 PM $ 1.02
-0.03%
$ 90.82 million $ 272,153
Feb 17, 6 PM $ 1.02
+0.12%
$ 90.85 million $ 271,112
Feb 17, 5 PM $ 1.02
-0.06%
$ 90.74 million $ 270,819
Feb 17, 4 PM $ 1.02
+0.07%
$ 90.8 million $ 268,623
Feb 17, 3 PM $ 1.02
-0.24%
$ 90.73 million $ 267,390
Feb 17, 2 PM $ 1.02
-0.37%
$ 90.95 million $ 264,796
Feb 17, 1 PM $ 1.03
-0.15%
$ 91.29 million $ 262,060
Feb 17, 12 PM $ 1.03
+0.08%
$ 91.43 million $ 257,499
Feb 17, 11 AM $ 1.03
-0.47%
$ 91.36 million $ 256,694
Feb 17, 10 AM $ 1.03
-0.11%
$ 91.92 million $ 255,356
Feb 17, 9 AM $ 1.03
+0.04%
$ 91.94 million $ 256,138
Feb 17, 8 AM $ 1.03
+0.13%
$ 91.9 million $ 255,336
Feb 17, 7 AM $ 1.03
+0.02%
$ 91.78 million $ 254,044
Feb 17, 6 AM $ 1.03
-0.04%
$ 91.78 million $ 253,166
Feb 17, 5 AM $ 1.03
-0.18%
$ 91.8 million $ 250,961
Feb 17, 4 AM $ 1.03
+0.02%
$ 91.97 million $ 251,109
Feb 17, 3 AM $ 1.03
-0.09%
$ 91.95 million $ 248,483