KUB Coin Historical Data

KUB Page 30
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 0.771
+0.00%
$ 68.67 million $ 169,349
8:28 AM $ 0.771
+0.00%
$ 68.67 million $ 169,355
8:27 AM $ 0.771
+0.00%
$ 68.67 million $ 169,355
8:26 AM $ 0.771
+0.00%
$ 68.67 million $ 169,355
8:25 AM $ 0.771
+0.14%
$ 68.67 million $ 169,483
8:24 AM $ 0.77
-0.04%
$ 68.57 million $ 169,483
8:23 AM $ 0.771
+0.00%
$ 68.57 million $ 169,409
8:22 AM $ 0.771
+0.00%
$ 68.57 million $ 169,409
8:21 AM $ 0.771
+0.00%
$ 68.57 million $ 169,720
8:20 AM $ 0.771
-0.46%
$ 68.57 million $ 169,982
8:19 AM $ 0.774
+0.00%
$ 68.91 million $ 169,982
8:18 AM $ 0.774
+0.00%
$ 68.91 million $ 169,982
8:17 AM $ 0.774
+0.00%
$ 68.91 million $ 169,982
8:16 AM $ 0.774
+0.00%
$ 68.91 million $ 169,982
8:15 AM $ 0.774
+0.00%
$ 68.91 million $ 170,070
8:14 AM $ 0.774
+0.03%
$ 68.91 million $ 170,056
8:13 AM $ 0.774
+0.00%
$ 68.91 million $ 169,758
8:12 AM $ 0.774
-0.03%
$ 68.91 million $ 170,162
8:11 AM $ 0.774
+0.04%
$ 68.91 million $ 169,846
8:10 AM $ 0.774
+0.05%
$ 68.91 million $ 169,757
8:09 AM $ 0.773
+0.00%
$ 68.84 million $ 169,757
8:08 AM $ 0.773
+0.00%
$ 68.84 million $ 169,757
8:07 AM $ 0.773
+0.00%
$ 68.84 million $ 169,757
8:06 AM $ 0.773
+0.00%
$ 68.84 million $ 169,757
8:05 AM $ 0.773
-0.03%
$ 68.84 million $ 169,780
8:04 AM $ 0.773
+0.01%
$ 68.86 million $ 169,281
8:03 AM $ 0.773
+0.00%
$ 68.86 million $ 168,767
8:02 AM $ 0.773
+0.00%
$ 68.86 million $ 168,847
8:01 AM $ 0.773
+0.00%
$ 68.86 million $ 168,847
8:00 AM $ 0.773
+0.27%
$ 68.86 million $ 170,110
Download