KUB Coin Historical Data

KUB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 AM $ 1.03
+0.02%
$ 91.78 million $ 254,044
Feb 17, 6 AM $ 1.03
-0.04%
$ 91.78 million $ 253,166
Feb 17, 5 AM $ 1.03
-0.18%
$ 91.8 million $ 250,961
Feb 17, 4 AM $ 1.03
+0.02%
$ 91.97 million $ 251,109
Feb 17, 3 AM $ 1.03
-0.09%
$ 91.95 million $ 248,483
Feb 17, 2 AM $ 1.03
-0.07%
$ 92.03 million $ 249,887
Feb 17, 1 AM $ 1.03
-0.02%
$ 92.1 million $ 249,930
Feb 17, 12 AM $ 1.03
-0.05%
$ 92.12 million $ 249,174
Feb 16, 11 PM $ 1.04
+0.04%
$ 92.16 million $ 249,003
Feb 16, 10 PM $ 1.04
-0.35%
$ 92.13 million $ 244,466
Feb 16, 9 PM $ 1.04
+0.07%
$ 92.45 million $ 233,390
Feb 16, 8 PM $ 1.04
-0.03%
$ 92.41 million $ 232,610
Feb 16, 7 PM $ 1.04
+0.00%
$ 92.42 million $ 232,358
Feb 16, 6 PM $ 1.04
-0.03%
$ 92.42 million $ 233,363
Feb 16, 5 PM $ 1.04
+0.07%
$ 92.45 million $ 233,551
Feb 16, 4 PM $ 1.04
+0.10%
$ 92.38 million $ 233,854
Feb 16, 3 PM $ 1.04
-0.01%
$ 92.29 million $ 233,851
Feb 16, 2 PM $ 1.04
-0.01%
$ 92.3 million $ 234,964
Feb 16, 1 PM $ 1.04
+0.02%
$ 92.31 million $ 236,978
Feb 16, 12 PM $ 1.04
-0.01%
$ 92.29 million $ 240,598
Feb 16, 11 AM $ 1.04
-0.14%
$ 92.29 million $ 240,611
Feb 16, 10 AM $ 1.04
+0.06%
$ 92.42 million $ 243,167
Feb 16, 9 AM $ 1.04
+0.19%
$ 92.37 million $ 245,212
Feb 16, 8 AM $ 1.04
-0.10%
$ 92.19 million $ 247,592
Feb 16, 7 AM $ 1.04
-0.07%
$ 92.29 million $ 250,012
Feb 16, 6 AM $ 1.04
-0.03%
$ 92.35 million $ 250,906
Feb 16, 5 AM $ 1.04
+0.08%
$ 92.38 million $ 253,437
Feb 16, 4 AM $ 1.04
+0.12%
$ 92.31 million $ 254,717
Feb 16, 3 AM $ 1.04
+0.02%
$ 92.18 million $ 255,731
Feb 16, 2 AM $ 1.04
-0.32%
$ 92.18 million $ 255,792
Feb 16, 1 AM $ 1.04
+0.05%
$ 92.48 million $ 256,145
Feb 16, 12 AM $ 1.04
+0.04%
$ 92.43 million $ 256,956
Feb 15, 11 PM $ 1.04
+0.01%
$ 92.39 million $ 256,692
Feb 15, 10 PM $ 1.04
-0.07%
$ 92.38 million $ 253,736
Feb 15, 9 PM $ 1.04
+0.05%
$ 92.44 million $ 253,253
Feb 15, 8 PM $ 1.04
+0.09%
$ 92.39 million $ 256,762
Feb 15, 7 PM $ 1.04
-0.07%
$ 92.31 million $ 259,011
Feb 15, 6 PM $ 1.04
-0.12%
$ 92.37 million $ 261,235
Feb 15, 5 PM $ 1.04
-0.07%
$ 92.48 million $ 261,804
Feb 15, 4 PM $ 1.04
+0.02%
$ 92.54 million $ 263,394
Feb 15, 3 PM $ 1.04
+0.00%
$ 92.52 million $ 266,443
Feb 15, 2 PM $ 1.04
-0.05%
$ 92.52 million $ 267,116
Feb 15, 1 PM $ 1.04
-0.05%
$ 92.57 million $ 268,052
Feb 15, 12 PM $ 1.04
-0.01%
$ 92.62 million $ 266,609
Feb 15, 11 AM $ 1.04
+0.03%
$ 92.63 million $ 267,038
Feb 15, 10 AM $ 1.04
-0.23%
$ 92.6 million $ 265,126
Feb 15, 9 AM $ 1.04
+0.04%
$ 92.81 million $ 265,526
Feb 15, 8 AM $ 1.04
+0.10%
$ 92.78 million $ 264,235
Feb 15, 7 AM $ 1.04
-0.07%
$ 92.67 million $ 262,116
Feb 15, 6 AM $ 1.04
-0.02%
$ 92.76 million $ 260,757