KUB Coin Historical Data

KUB Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 9 PM $ 0.853
+0.31%
$ 75.9 million $ 195,373
Apr 14, 8 PM $ 0.85
-0.42%
$ 75.66 million $ 196,181
Apr 14, 7 PM $ 0.854
-0.22%
$ 75.98 million $ 195,442
Apr 14, 6 PM $ 0.856
+0.14%
$ 76.15 million $ 194,458
Apr 14, 5 PM $ 0.854
+0.15%
$ 76.04 million $ 193,003
Apr 14, 4 PM $ 0.853
+0.61%
$ 75.93 million $ 194,277
Apr 14, 3 PM $ 0.848
-0.48%
$ 75.47 million $ 195,990
Apr 14, 2 PM $ 0.852
-0.12%
$ 75.84 million $ 194,172
Apr 14, 1 PM $ 0.853
+0.18%
$ 75.93 million $ 190,774
Apr 14, 12 PM $ 0.852
+0.33%
$ 75.8 million $ 195,182
Apr 14, 11 AM $ 0.849
-0.57%
$ 75.55 million $ 178,954
Apr 14, 10 AM $ 0.854
-0.65%
$ 75.98 million $ 191,137
Apr 14, 9 AM $ 0.859
+0.68%
$ 76.48 million $ 186,887
Apr 14, 8 AM $ 0.853
+0.34%
$ 75.97 million $ 179,286
Apr 14, 7 AM $ 0.851
-0.51%
$ 75.71 million $ 172,985
Apr 14, 6 AM $ 0.855
+0.57%
$ 76.09 million $ 174,025
Apr 14, 5 AM $ 0.85
-0.11%
$ 75.66 million $ 170,122
Apr 14, 4 AM $ 0.851
-0.24%
$ 75.75 million $ 167,582
Apr 14, 3 AM $ 0.853
+0.27%
$ 75.93 million $ 170,954
Apr 14, 2 AM $ 0.851
-0.36%
$ 75.73 million $ 171,050
Apr 14, 1 AM $ 0.854
-0.19%
$ 76 million $ 171,199
Apr 14, 12 AM $ 0.855
+0.36%
$ 76.14 million $ 169,993
Apr 13, 11 PM $ 0.852
+0.34%
$ 75.87 million $ 166,103
Apr 13, 10 PM $ 0.849
+0.73%
$ 75.61 million $ 161,285
Apr 13, 9 PM $ 0.843
+0.16%
$ 75.07 million $ 159,474
Apr 13, 8 PM $ 0.842
+0.09%
$ 74.95 million $ 159,243
Apr 13, 7 PM $ 0.841
-0.02%
$ 74.88 million $ 160,391
Apr 13, 6 PM $ 0.841
-0.12%
$ 74.89 million $ 159,630
Apr 13, 5 PM $ 0.842
+0.48%
$ 74.97 million $ 159,051
Apr 13, 4 PM $ 0.838
-0.20%
$ 74.62 million $ 160,900
Apr 13, 3 PM $ 0.84
+0.14%
$ 74.77 million $ 161,792
Apr 13, 2 PM $ 0.839
-0.24%
$ 74.66 million $ 163,164
Apr 13, 1 PM $ 0.841
-0.06%
$ 74.85 million $ 163,958
Apr 13, 12 PM $ 0.841
-0.14%
$ 74.89 million $ 163,114
Apr 13, 11 AM $ 0.843
+0.03%
$ 74.99 million $ 186,901
Apr 13, 10 AM $ 0.842
+0.28%
$ 74.97 million $ 172,655
Apr 13, 9 AM $ 0.84
-0.12%
$ 74.76 million $ 175,588
Apr 13, 8 AM $ 0.841
+0.40%
$ 74.85 million $ 177,401
Apr 13, 7 AM $ 0.838
+0.15%
$ 74.55 million $ 195,102
Apr 13, 6 AM $ 0.836
-0.01%
$ 74.44 million $ 198,536
Apr 13, 5 AM $ 0.836
-0.49%
$ 74.44 million $ 197,958
Apr 13, 4 AM $ 0.84
+0.34%
$ 74.81 million $ 201,780
Apr 13, 3 AM $ 0.838
-0.04%
$ 74.56 million $ 211,091
Apr 13, 2 AM $ 0.838
-0.12%
$ 74.58 million $ 206,672
Apr 13, 1 AM $ 0.839
-0.43%
$ 74.68 million $ 206,147
Apr 13, 12 AM $ 0.843
-0.05%
$ 75 million $ 209,410
Apr 12, 11 PM $ 0.843
-0.33%
$ 75.04 million $ 204,816
Apr 12, 10 PM $ 0.846
+0.30%
$ 75.29 million $ 205,005
Apr 12, 9 PM $ 0.843
-0.32%
$ 75.06 million $ 206,871
Apr 12, 8 PM $ 0.846
+0.12%
$ 75.3 million $ 209,903