KUB Coin Historical Data

KUB Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.846
+0.12%
$ 75.3 million $ 209,903
Apr 12, 7 PM $ 0.845
+0.06%
$ 75.22 million $ 211,138
Apr 12, 6 PM $ 0.845
+0.05%
$ 75.17 million $ 210,709
Apr 12, 5 PM $ 0.844
+0.03%
$ 75.13 million $ 214,937
Apr 12, 4 PM $ 0.844
+0.27%
$ 75.11 million $ 213,445
Apr 12, 3 PM $ 0.842
-0.66%
$ 74.91 million $ 210,338
Apr 12, 2 PM $ 0.847
+0.51%
$ 75.4 million $ 208,951
Apr 12, 1 PM $ 0.843
-0.16%
$ 75.02 million $ 209,224
Apr 12, 12 PM $ 0.844
+0.17%
$ 75.13 million $ 204,527
Apr 12, 11 AM $ 0.843
+0.17%
$ 75 million $ 179,880
Apr 12, 10 AM $ 0.841
-0.01%
$ 74.88 million $ 180,212
Apr 12, 9 AM $ 0.841
-0.01%
$ 74.88 million $ 176,087
Apr 12, 8 AM $ 0.841
-0.03%
$ 74.89 million $ 180,105
Apr 12, 7 AM $ 0.842
+0.04%
$ 74.91 million $ 169,293
Apr 12, 6 AM $ 0.841
-0.04%
$ 74.88 million $ 167,660
Apr 12, 5 AM $ 0.842
+0.12%
$ 74.91 million $ 165,088
Apr 12, 4 AM $ 0.841
-0.14%
$ 74.82 million $ 164,066
Apr 12, 3 AM $ 0.842
+0.01%
$ 74.93 million $ 149,844
Apr 12, 2 AM $ 0.842
-0.34%
$ 74.92 million $ 153,570
Apr 12, 1 AM $ 0.845
+0.21%
$ 75.18 million $ 154,807
Apr 12, 12 AM $ 0.843
-0.08%
$ 75.02 million $ 149,941
Apr 11, 11 PM $ 0.843
-0.51%
$ 75.08 million $ 152,164
Apr 11, 10 PM $ 0.848
+0.30%
$ 75.47 million $ 152,910
Apr 11, 9 PM $ 0.845
-0.05%
$ 75.24 million $ 152,843
Apr 11, 8 PM $ 0.846
+0.12%
$ 75.28 million $ 150,649
Apr 11, 7 PM $ 0.845
+0.27%
$ 75.19 million $ 159,416
Apr 11, 6 PM $ 0.842
-0.57%
$ 74.99 million $ 164,542
Apr 11, 5 PM $ 0.847
+0.31%
$ 75.42 million $ 161,491
Apr 11, 4 PM $ 0.845
-0.09%
$ 75.18 million $ 164,464
Apr 11, 3 PM $ 0.845
+0.33%
$ 75.25 million $ 167,855
Apr 11, 2 PM $ 0.843
-0.33%
$ 75 million $ 172,007
Apr 11, 1 PM $ 0.845
+0.13%
$ 75.25 million $ 177,293
Apr 11, 12 PM $ 0.844
+0.34%
$ 75.15 million $ 183,063
Apr 11, 11 AM $ 0.841
+0.14%
$ 74.9 million $ 188,232
Apr 11, 10 AM $ 0.84
-0.37%
$ 74.79 million $ 190,253
Apr 11, 9 AM $ 0.843
-0.17%
$ 75.07 million $ 191,097
Apr 11, 8 AM $ 0.845
+0.10%
$ 75.2 million $ 185,834
Apr 11, 7 AM $ 0.844
-0.07%
$ 75.13 million $ 185,683
Apr 11, 6 AM $ 0.845
+0.10%
$ 75.19 million $ 197,609
Apr 11, 5 AM $ 0.844
-0.20%
$ 75.11 million $ 219,302
Apr 11, 4 AM $ 0.846
-0.12%
$ 75.26 million $ 227,582
Apr 11, 3 AM $ 0.847
-0.66%
$ 75.35 million $ 236,469
Apr 11, 2 AM $ 0.852
+0.34%
$ 75.85 million $ 239,268
Apr 11, 1 AM $ 0.849
-0.67%
$ 75.59 million $ 247,556
Apr 11, 12 AM $ 0.855
+0.24%
$ 76.1 million $ 249,144
Apr 10, 11 PM $ 0.853
+0.39%
$ 75.92 million $ 249,082
Apr 10, 10 PM $ 0.85
+0.09%
$ 75.62 million $ 248,665
Apr 10, 9 PM $ 0.849
-0.02%
$ 75.56 million $ 246,967
Apr 10, 8 PM $ 0.849
-0.80%
$ 75.57 million $ 249,289
Apr 10, 7 PM $ 0.856
+0.10%
$ 76.18 million $ 239,346