KUB Coin Historical Data

KUB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 AM $ 1.04
-0.07%
$ 92.67 million $ 262,116
Feb 15, 6 AM $ 1.04
-0.02%
$ 92.76 million $ 260,757
Feb 15, 5 AM $ 1.04
-0.22%
$ 92.77 million $ 258,172
Feb 15, 4 AM $ 1.04
+0.11%
$ 92.98 million $ 257,218
Feb 15, 3 AM $ 1.04
+0.05%
$ 92.88 million $ 257,980
Feb 15, 2 AM $ 1.04
-0.03%
$ 92.84 million $ 257,947
Feb 15, 1 AM $ 1.04
-0.11%
$ 92.87 million $ 257,775
Feb 15, 12 AM $ 1.04
+0.05%
$ 92.96 million $ 259,257
Feb 14, 11 PM $ 1.04
+0.10%
$ 92.92 million $ 259,672
Feb 14, 10 PM $ 1.04
+0.09%
$ 92.83 million $ 269,083
Feb 14, 9 PM $ 1.04
-0.14%
$ 92.75 million $ 272,982
Feb 14, 8 PM $ 1.04
+0.04%
$ 92.89 million $ 270,124
Feb 14, 7 PM $ 1.04
+0.08%
$ 92.84 million $ 267,773
Feb 14, 6 PM $ 1.04
+0.01%
$ 92.76 million $ 266,312
Feb 14, 5 PM $ 1.04
-0.26%
$ 92.75 million $ 264,229
Feb 14, 4 PM $ 1.04
+0.08%
$ 92.99 million $ 262,349
Feb 14, 3 PM $ 1.04
-0.02%
$ 92.92 million $ 263,266
Feb 14, 2 PM $ 1.04
-0.07%
$ 92.94 million $ 261,514
Feb 14, 1 PM $ 1.04
+0.08%
$ 93.01 million $ 259,982
Feb 14, 12 PM $ 1.04
+0.23%
$ 92.93 million $ 260,045
Feb 14, 11 AM $ 1.04
-0.27%
$ 92.71 million $ 258,892
Feb 14, 10 AM $ 1.04
+0.16%
$ 92.96 million $ 258,968
Feb 14, 9 AM $ 1.04
-0.03%
$ 92.81 million $ 256,073
Feb 14, 8 AM $ 1.04
+0.04%
$ 92.84 million $ 256,491
Feb 14, 7 AM $ 1.04
+0.00%
$ 92.8 million $ 258,317
Feb 14, 6 AM $ 1.04
+0.02%
$ 92.8 million $ 260,652
Feb 14, 5 AM $ 1.04
+0.00%
$ 92.78 million $ 260,831
Feb 14, 4 AM $ 1.04
-0.01%
$ 92.78 million $ 260,874
Feb 14, 3 AM $ 1.04
+0.00%
$ 92.8 million $ 260,053
Feb 14, 2 AM $ 1.04
+0.24%
$ 92.8 million $ 259,276
Feb 14, 1 AM $ 1.04
+0.00%
$ 92.58 million $ 260,934
Feb 14, 12 AM $ 1.04
-0.06%
$ 92.58 million $ 259,575
Feb 13, 11 PM $ 1.04
+0.04%
$ 92.64 million $ 258,920
Feb 13, 10 PM $ 1.04
-0.17%
$ 92.6 million $ 252,581
Feb 13, 9 PM $ 1.04
+0.05%
$ 92.76 million $ 249,723
Feb 13, 8 PM $ 1.04
-0.06%
$ 92.71 million $ 250,441
Feb 13, 7 PM $ 1.04
-0.03%
$ 92.76 million $ 251,910
Feb 13, 6 PM $ 1.04
+0.07%
$ 92.8 million $ 251,091
Feb 13, 5 PM $ 1.04
+0.00%
$ 92.73 million $ 250,515
Feb 13, 4 PM $ 1.04
+0.07%
$ 92.73 million $ 253,854
Feb 13, 3 PM $ 1.04
+0.00%
$ 92.67 million $ 251,544
Feb 13, 2 PM $ 1.04
+0.29%
$ 92.66 million $ 252,228
Feb 13, 1 PM $ 1.04
+0.00%
$ 92.4 million $ 253,202
Feb 13, 12 PM $ 1.04
+0.13%
$ 92.4 million $ 254,045
Feb 13, 11 AM $ 1.04
-0.19%
$ 92.28 million $ 255,973
Feb 13, 10 AM $ 1.04
-0.20%
$ 92.46 million $ 259,181
Feb 13, 9 AM $ 1.04
+0.14%
$ 92.64 million $ 261,125
Feb 13, 8 AM $ 1.04
+0.20%
$ 92.51 million $ 260,751
Feb 13, 7 AM $ 1.04
+0.10%
$ 92.32 million $ 259,602
Feb 13, 6 AM $ 1.04
-0.31%
$ 92.23 million $ 258,446