KUB Coin Historical Data

KUB Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.856
+0.10%
$ 76.18 million $ 239,346
Apr 10, 6 PM $ 0.855
+0.26%
$ 76.1 million $ 234,951
Apr 10, 5 PM $ 0.853
+0.61%
$ 75.9 million $ 239,361
Apr 10, 4 PM $ 0.848
-0.41%
$ 75.44 million $ 236,501
Apr 10, 3 PM $ 0.851
-0.08%
$ 75.75 million $ 237,727
Apr 10, 2 PM $ 0.852
+0.57%
$ 75.81 million $ 240,786
Apr 10, 1 PM $ 0.847
+0.07%
$ 75.38 million $ 238,518
Apr 10, 12 PM $ 0.846
+0.56%
$ 75.33 million $ 236,444
Apr 10, 11 AM $ 0.842
-0.43%
$ 74.91 million $ 240,593
Apr 10, 10 AM $ 0.845
-0.02%
$ 75.23 million $ 237,175
Apr 10, 9 AM $ 0.845
+0.48%
$ 75.25 million $ 236,589
Apr 10, 8 AM $ 0.841
-1.11%
$ 74.89 million $ 237,125
Apr 10, 7 AM $ 0.851
+0.10%
$ 75.73 million $ 231,294
Apr 10, 6 AM $ 0.85
+0.34%
$ 75.66 million $ 216,754
Apr 10, 5 AM $ 0.847
-0.27%
$ 75.4 million $ 200,526
Apr 10, 4 AM $ 0.849
+0.36%
$ 75.61 million $ 189,394
Apr 10, 3 AM $ 0.846
+0.40%
$ 75.34 million $ 185,603
Apr 10, 2 AM $ 0.843
-0.02%
$ 75.04 million $ 181,702
Apr 10, 1 AM $ 0.843
-0.13%
$ 75.06 million $ 171,262
Apr 10, 12 AM $ 0.844
+0.10%
$ 75.15 million $ 194,660
Apr 9, 11 PM $ 0.843
-0.05%
$ 75.08 million $ 211,988
Apr 9, 10 PM $ 0.844
+0.05%
$ 75.12 million $ 208,600
Apr 9, 9 PM $ 0.843
+0.06%
$ 75.08 million $ 207,977
Apr 9, 8 PM $ 0.843
-0.07%
$ 75.03 million $ 208,180
Apr 9, 7 PM $ 0.844
-0.08%
$ 75.09 million $ 208,174
Apr 9, 6 PM $ 0.844
-0.20%
$ 75.15 million $ 206,431
Apr 9, 5 PM $ 0.846
-0.43%
$ 75.3 million $ 202,705
Apr 9, 4 PM $ 0.85
+0.40%
$ 75.62 million $ 202,269
Apr 9, 3 PM $ 0.846
+0.29%
$ 75.32 million $ 200,505
Apr 9, 2 PM $ 0.844
-0.10%
$ 75.1 million $ 195,341
Apr 9, 1 PM $ 0.845
+0.29%
$ 75.17 million $ 197,718
Apr 9, 12 PM $ 0.842
+0.67%
$ 74.96 million $ 214,996
Apr 9, 11 AM $ 0.837
+0.41%
$ 74.46 million $ 206,505
Apr 9, 10 AM $ 0.833
-0.04%
$ 74.16 million $ 207,823
Apr 9, 9 AM $ 0.834
-0.11%
$ 74.19 million $ 208,948
Apr 9, 8 AM $ 0.834
-0.05%
$ 74.27 million $ 206,687
Apr 9, 7 AM $ 0.835
+0.06%
$ 74.31 million $ 209,559
Apr 9, 6 AM $ 0.834
-1.15%
$ 74.26 million $ 216,963
Apr 9, 5 AM $ 0.844
+0.20%
$ 75.13 million $ 212,895
Apr 9, 4 AM $ 0.842
-0.10%
$ 74.98 million $ 215,639
Apr 9, 3 AM $ 0.843
-0.22%
$ 75.05 million $ 214,878
Apr 9, 2 AM $ 0.845
+0.80%
$ 75.22 million $ 226,578
Apr 9, 1 AM $ 0.838
+0.26%
$ 74.62 million $ 231,743
Apr 9, 12 AM $ 0.836
+0.56%
$ 74.42 million $ 210,616
Apr 8, 11 PM $ 0.831
-0.50%
$ 74.01 million $ 219,075
Apr 8, 10 PM $ 0.836
+0.58%
$ 74.38 million $ 259,693
Apr 8, 9 PM $ 0.831
-0.74%
$ 73.95 million $ 271,767
Apr 8, 8 PM $ 0.837
+0.14%
$ 74.51 million $ 267,289
Apr 8, 7 PM $ 0.836
-0.02%
$ 74.41 million $ 274,802
Apr 8, 6 PM $ 0.836
+0.02%
$ 74.42 million $ 279,119