KUB Coin Historical Data

KUB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 1.04
+0.20%
$ 92.51 million $ 260,751
Feb 13, 7 AM $ 1.04
+0.10%
$ 92.32 million $ 259,602
Feb 13, 6 AM $ 1.04
-0.31%
$ 92.23 million $ 258,446
Feb 13, 5 AM $ 1.04
-0.11%
$ 92.52 million $ 258,659
Feb 13, 4 AM $ 1.04
+0.01%
$ 92.62 million $ 258,775
Feb 13, 3 AM $ 1.04
+0.02%
$ 92.61 million $ 259,187
Feb 13, 2 AM $ 1.04
+0.09%
$ 92.59 million $ 258,763
Feb 13, 1 AM $ 1.04
+0.12%
$ 92.52 million $ 257,126
Feb 13, 12 AM $ 1.04
+0.06%
$ 92.41 million $ 258,574
Feb 12, 11 PM $ 1.04
-0.16%
$ 92.35 million $ 259,641
Feb 12, 10 PM $ 1.04
-0.03%
$ 92.5 million $ 265,615
Feb 12, 9 PM $ 1.04
+0.11%
$ 92.53 million $ 267,033
Feb 12, 8 PM $ 1.04
-0.18%
$ 92.42 million $ 266,264
Feb 12, 7 PM $ 1.04
+0.05%
$ 92.59 million $ 265,719
Feb 12, 6 PM $ 1.04
+0.21%
$ 92.55 million $ 266,059
Feb 12, 5 PM $ 1.04
-0.42%
$ 92.35 million $ 266,496
Feb 12, 4 PM $ 1.04
-0.23%
$ 92.71 million $ 263,609
Feb 12, 3 PM $ 1.04
+0.09%
$ 92.96 million $ 260,865
Feb 12, 2 PM $ 1.04
-0.02%
$ 92.88 million $ 260,387
Feb 12, 1 PM $ 1.04
+0.10%
$ 92.9 million $ 258,087
Feb 12, 12 PM $ 1.04
-0.05%
$ 92.81 million $ 257,739
Feb 12, 11 AM $ 1.04
+0.11%
$ 92.86 million $ 258,214
Feb 12, 10 AM $ 1.04
-0.02%
$ 92.75 million $ 256,779
Feb 12, 9 AM $ 1.04
+0.30%
$ 92.74 million $ 255,718
Feb 12, 8 AM $ 1.04
+0.05%
$ 92.5 million $ 254,578
Feb 12, 7 AM $ 1.04
+0.20%
$ 92.45 million $ 253,514
Feb 12, 6 AM $ 1.04
+0.04%
$ 92.27 million $ 253,147
Feb 12, 5 AM $ 1.04
-0.21%
$ 92.23 million $ 253,130
Feb 12, 4 AM $ 1.04
-0.11%
$ 92.42 million $ 253,077
Feb 12, 3 AM $ 1.04
+0.01%
$ 92.53 million $ 253,739
Feb 12, 2 AM $ 1.04
-0.04%
$ 92.52 million $ 253,252
Feb 12, 1 AM $ 1.04
+0.22%
$ 92.55 million $ 252,594
Feb 12, 12 AM $ 1.04
-0.15%
$ 92.35 million $ 251,550
Feb 11, 11 PM $ 1.04
+0.16%
$ 92.49 million $ 251,572
Feb 11, 10 PM $ 1.04
-0.05%
$ 92.34 million $ 245,364
Feb 11, 9 PM $ 1.04
-0.04%
$ 92.39 million $ 245,147
Feb 11, 8 PM $ 1.04
-0.06%
$ 92.43 million $ 243,655
Feb 11, 7 PM $ 1.04
-0.05%
$ 92.48 million $ 241,874
Feb 11, 6 PM $ 1.04
-0.11%
$ 92.53 million $ 241,628
Feb 11, 5 PM $ 1.04
+0.07%
$ 92.62 million $ 241,259
Feb 11, 4 PM $ 1.04
+0.14%
$ 92.56 million $ 240,956
Feb 11, 3 PM $ 1.04
-0.03%
$ 92.44 million $ 241,659
Feb 11, 2 PM $ 1.04
-0.09%
$ 92.47 million $ 241,511
Feb 11, 1 PM $ 1.04
-0.11%
$ 92.55 million $ 244,832
Feb 11, 12 PM $ 1.04
-0.45%
$ 92.66 million $ 245,449
Feb 11, 11 AM $ 1.05
-0.07%
$ 92.86 million $ 244,744
Feb 11, 10 AM $ 1.05
+0.06%
$ 93.14 million $ 245,332
Feb 11, 9 AM $ 1.05
-0.04%
$ 93.09 million $ 247,068
Feb 11, 8 AM $ 1.05
+0.10%
$ 93.12 million $ 247,058
Feb 11, 7 AM $ 1.05
-0.07%
$ 93.03 million $ 247,072