KUB Coin Historical Data

KUB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.786
-0.10%
$ 69.95 million $ 351,694
Jun 4, 6 PM $ 0.787
-1.28%
$ 70.02 million $ 353,601
Jun 4, 5 PM $ 0.797
-0.51%
$ 70.93 million $ 349,925
Jun 4, 4 PM $ 0.801
+0.52%
$ 71.29 million $ 344,641
Jun 4, 3 PM $ 0.797
+0.68%
$ 70.92 million $ 343,480
Jun 4, 2 PM $ 0.791
+0.48%
$ 70.44 million $ 321,511
Jun 4, 1 PM $ 0.788
+0.88%
$ 70.11 million $ 313,169
Jun 4, 12 PM $ 0.781
+1.08%
$ 69.51 million $ 299,979
Jun 4, 11 AM $ 0.772
+0.27%
$ 68.77 million $ 264,303
Jun 4, 10 AM $ 0.77
+0.45%
$ 68.58 million $ 254,806
Jun 4, 9 AM $ 0.767
-0.18%
$ 68.27 million $ 271,329
Jun 4, 8 AM $ 0.768
-0.34%
$ 68.39 million $ 268,603
Jun 4, 7 AM $ 0.771
+0.18%
$ 68.63 million $ 265,739
Jun 4, 6 AM $ 0.77
-0.43%
$ 68.51 million $ 269,922
Jun 4, 5 AM $ 0.773
-0.17%
$ 68.8 million $ 265,001
Jun 4, 4 AM $ 0.774
+0.55%
$ 68.92 million $ 264,209
Jun 4, 3 AM $ 0.77
+0.09%
$ 68.54 million $ 261,214
Jun 4, 2 AM $ 0.769
-0.26%
$ 68.48 million $ 271,075
Jun 4, 1 AM $ 0.771
+0.07%
$ 68.66 million $ 269,235
Jun 4, 12 AM $ 0.771
-0.36%
$ 68.61 million $ 256,118
Jun 3, 11 PM $ 0.774
-0.58%
$ 68.86 million $ 259,475
Jun 3, 10 PM $ 0.778
-0.09%
$ 69.27 million $ 252,594
Jun 3, 9 PM $ 0.779
+0.33%
$ 69.33 million $ 251,131
Jun 3, 8 PM $ 0.776
-0.04%
$ 69.09 million $ 215,633
Jun 3, 7 PM $ 0.776
+0.11%
$ 69.11 million $ 215,095
Jun 3, 6 PM $ 0.776
-0.01%
$ 69.04 million $ 211,771
Jun 3, 5 PM $ 0.776
+0.08%
$ 69.04 million $ 214,078
Jun 3, 4 PM $ 0.775
-0.43%
$ 68.99 million $ 217,092
Jun 3, 3 PM $ 0.778
-0.68%
$ 69.29 million $ 217,196
Jun 3, 2 PM $ 0.784
+0.34%
$ 69.76 million $ 229,845
Jun 3, 1 PM $ 0.781
+0.21%
$ 69.52 million $ 233,359
Jun 3, 12 PM $ 0.779
-0.13%
$ 69.38 million $ 232,247
Jun 3, 11 AM $ 0.78
-0.30%
$ 69.46 million $ 228,298
Jun 3, 10 AM $ 0.783
-0.43%
$ 69.67 million $ 234,234
Jun 3, 9 AM $ 0.786
-0.33%
$ 69.98 million $ 222,132
Jun 3, 8 AM $ 0.789
+0.25%
$ 70.21 million $ 239,504
Jun 3, 7 AM $ 0.787
-0.54%
$ 70.04 million $ 258,673
Jun 3, 6 AM $ 0.791
+0.99%
$ 70.42 million $ 322,390
Jun 3, 5 AM $ 0.783
-0.46%
$ 69.73 million $ 359,821
Jun 3, 4 AM $ 0.787
+1.06%
$ 70.05 million $ 378,070
Jun 3, 3 AM $ 0.779
-1.53%
$ 69.32 million $ 365,788
Jun 3, 2 AM $ 0.791
+0.22%
$ 70.39 million $ 349,870
Jun 3, 1 AM $ 0.789
+0.10%
$ 70.24 million $ 345,483
Jun 3, 12 AM $ 0.788
+0.08%
$ 70.16 million $ 347,964
Jun 2, 11 PM $ 0.788
-1.10%
$ 70.11 million $ 336,125
Jun 2, 10 PM $ 0.796
+0.11%
$ 70.89 million $ 332,385
Jun 2, 9 PM $ 0.796
+0.26%
$ 70.82 million $ 334,847
Jun 2, 8 PM $ 0.793
+0.21%
$ 70.63 million $ 338,224
Jun 2, 7 PM $ 0.792
-0.45%
$ 70.48 million $ 340,819
Jun 2, 6 PM $ 0.795
-0.09%
$ 70.8 million $ 340,048