KUB Coin Historical Data

KUB Page 35
Download
Date Close Price change Market cap Trading volume
May 31, 5 PM $ 0.803
+0.30%
$ 71.48 million $ 194,840
May 31, 4 PM $ 0.801
-0.69%
$ 71.27 million $ 198,788
May 31, 3 PM $ 0.806
-0.14%
$ 71.76 million $ 176,521
May 31, 2 PM $ 0.807
+0.27%
$ 71.87 million $ 174,284
May 31, 1 PM $ 0.805
-0.30%
$ 71.67 million $ 182,492
May 31, 12 PM $ 0.808
+0.11%
$ 71.89 million $ 182,934
May 31, 11 AM $ 0.807
+0.32%
$ 71.81 million $ 190,416
May 31, 10 AM $ 0.804
-0.56%
$ 71.58 million $ 189,845
May 31, 9 AM $ 0.809
+0.43%
$ 71.98 million $ 189,338
May 31, 8 AM $ 0.805
-0.36%
$ 71.68 million $ 189,491
May 31, 7 AM $ 0.808
+0.01%
$ 71.94 million $ 190,757
May 31, 6 AM $ 0.808
+0.44%
$ 71.93 million $ 185,994
May 31, 5 AM $ 0.804
+0.17%
$ 71.62 million $ 197,824
May 31, 4 AM $ 0.803
-0.42%
$ 71.5 million $ 277,276
May 31, 3 AM $ 0.807
+0.07%
$ 71.8 million $ 300,573
May 31, 2 AM $ 0.806
-0.04%
$ 71.75 million $ 287,901
May 31, 1 AM $ 0.806
+0.37%
$ 71.78 million $ 299,326
May 31, 12 AM $ 0.803
-0.34%
$ 71.51 million $ 325,837
May 30, 11 PM $ 0.806
-0.09%
$ 71.76 million $ 326,590
May 30, 10 PM $ 0.807
-0.04%
$ 71.82 million $ 338,062
May 30, 9 PM $ 0.807
+0.01%
$ 71.85 million $ 339,731
May 30, 8 PM $ 0.807
-0.02%
$ 71.84 million $ 345,364
May 30, 7 PM $ 0.807
+0.00%
$ 71.85 million $ 345,460
May 30, 6 PM $ 0.807
-0.05%
$ 71.85 million $ 344,145
May 30, 5 PM $ 0.808
+0.25%
$ 71.89 million $ 341,004
May 30, 4 PM $ 0.806
-0.34%
$ 71.71 million $ 341,297
May 30, 3 PM $ 0.808
+0.48%
$ 71.96 million $ 344,567
May 30, 2 PM $ 0.804
+0.08%
$ 71.61 million $ 350,521
May 30, 1 PM $ 0.804
-0.33%
$ 71.55 million $ 342,088
May 30, 12 PM $ 0.806
+0.05%
$ 71.79 million $ 343,877
May 30, 11 AM $ 0.806
+0.36%
$ 71.75 million $ 338,532
May 30, 10 AM $ 0.803
+0.30%
$ 71.49 million $ 338,413
May 30, 9 AM $ 0.801
-0.31%
$ 71.28 million $ 332,525
May 30, 8 AM $ 0.803
-0.09%
$ 71.5 million $ 333,721
May 30, 7 AM $ 0.804
+0.12%
$ 71.56 million $ 331,632
May 30, 6 AM $ 0.803
+0.24%
$ 71.48 million $ 330,357
May 30, 5 AM $ 0.801
-0.08%
$ 71.31 million $ 331,438
May 30, 4 AM $ 0.802
-0.78%
$ 71.36 million $ 251,077
May 30, 3 AM $ 0.808
+0.55%
$ 71.92 million $ 234,440
May 30, 2 AM $ 0.804
-0.66%
$ 71.53 million $ 227,228
May 30, 1 AM $ 0.809
-0.10%
$ 72.01 million $ 216,187
May 30, 12 AM $ 0.81
-0.15%
$ 72.08 million $ 192,728
May 29, 11 PM $ 0.811
+0.74%
$ 72.18 million $ 194,887
May 29, 10 PM $ 0.805
-0.45%
$ 71.65 million $ 183,130
May 29, 9 PM $ 0.809
-0.40%
$ 71.98 million $ 182,173
May 29, 8 PM $ 0.812
+0.48%
$ 72.27 million $ 177,334
May 29, 7 PM $ 0.808
-0.44%
$ 71.93 million $ 179,225
May 29, 6 PM $ 0.812
+0.15%
$ 72.25 million $ 179,786
May 29, 5 PM $ 0.81
+0.08%
$ 72.14 million $ 183,718
May 29, 4 PM $ 0.81
+0.05%
$ 72.08 million $ 182,789