KUB Coin Historical Data

KUB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 1.05
-1.48%
$ 93.39 million $ 409,190
Feb 7, 6 AM $ 1.07
+0.63%
$ 94.78 million $ 403,185
Feb 7, 5 AM $ 1.06
-0.78%
$ 94.21 million $ 413,380
Feb 7, 4 AM $ 1.07
+0.04%
$ 94.95 million $ 434,299
Feb 7, 3 AM $ 1.07
+1.20%
$ 94.91 million $ 481,551
Feb 7, 2 AM $ 1.05
-0.33%
$ 93.78 million $ 486,241
Feb 7, 1 AM $ 1.06
-0.98%
$ 94.1 million $ 508,611
Feb 7, 12 AM $ 1.07
+0.00%
$ 95.03 million $ 546,643
Feb 6, 11 PM $ 1.07
+0.08%
$ 95.03 million $ 608,159
Feb 6, 10 PM $ 1.07
+0.05%
$ 94.96 million $ 634,910
Feb 6, 9 PM $ 1.07
-0.13%
$ 94.91 million $ 669,674
Feb 6, 8 PM $ 1.07
+0.44%
$ 95.03 million $ 684,456
Feb 6, 7 PM $ 1.06
-1.42%
$ 93.82 million $ 684,788
Feb 6, 6 PM $ 1.08
-0.14%
$ 95.97 million $ 682,482
Feb 6, 5 PM $ 1.08
+2.37%
$ 96.11 million $ 687,423
Feb 6, 4 PM $ 1.05
+1.72%
$ 94.24 million $ 678,796
Feb 6, 3 PM $ 1.04
+1.90%
$ 92.3 million $ 666,022
Feb 6, 2 PM $ 1.02
-0.57%
$ 90.59 million $ 725,183
Feb 6, 1 PM $ 1.02
+1.25%
$ 91.1 million $ 688,732
Feb 6, 12 PM $ 1.01
+0.51%
$ 89.97 million $ 730,172
Feb 6, 11 AM $ 1.01
-0.44%
$ 89.52 million $ 752,586
Feb 6, 10 AM $ 1.01
+1.23%
$ 89.91 million $ 750,710
Feb 6, 9 AM $ 0.998
+0.43%
$ 88.82 million $ 749,577
Feb 6, 8 AM $ 0.994
-0.32%
$ 88.44 million $ 731,331
Feb 6, 7 AM $ 0.997
-1.13%
$ 88.73 million $ 725,265
Feb 6, 6 AM $ 1.01
+0.02%
$ 89.74 million $ 737,068
Feb 6, 5 AM $ 1.01
+0.51%
$ 89.72 million $ 731,323
Feb 6, 4 AM $ 1
-1.48%
$ 89.27 million $ 707,678
Feb 6, 3 AM $ 1.02
-0.36%
$ 90.61 million $ 663,651
Feb 6, 2 AM $ 1.02
+0.57%
$ 90.94 million $ 664,299
Feb 6, 1 AM $ 1.02
+2.61%
$ 90.42 million $ 635,863
Feb 6, 12 AM $ 0.99
-2.97%
$ 88.12 million $ 595,369
Feb 5, 11 PM $ 1.02
-2.91%
$ 90.81 million $ 529,888
Feb 5, 10 PM $ 1.05
-0.60%
$ 93.53 million $ 501,798
Feb 5, 9 PM $ 1.06
-1.00%
$ 94.1 million $ 465,616
Feb 5, 8 PM $ 1.07
-0.17%
$ 95.05 million $ 454,695
Feb 5, 7 PM $ 1.07
-0.34%
$ 95.21 million $ 448,765
Feb 5, 6 PM $ 1.07
-0.32%
$ 95.53 million $ 449,484
Feb 5, 5 PM $ 1.08
-0.33%
$ 95.84 million $ 437,880
Feb 5, 4 PM $ 1.08
-0.91%
$ 96.16 million $ 462,587
Feb 5, 3 PM $ 1.09
-2.22%
$ 97.04 million $ 456,623
Feb 5, 2 PM $ 1.11
+0.74%
$ 99.24 million $ 382,458
Feb 5, 1 PM $ 1.11
-0.49%
$ 98.52 million $ 377,721
Feb 5, 12 PM $ 1.11
+0.13%
$ 99 million $ 327,138
Feb 5, 11 AM $ 1.11
-0.42%
$ 98.87 million $ 298,792
Feb 5, 10 AM $ 1.12
-0.03%
$ 99.28 million $ 295,528
Feb 5, 9 AM $ 1.12
-0.26%
$ 99.3 million $ 292,551
Feb 5, 8 AM $ 1.12
+0.01%
$ 99.57 million $ 290,889
Feb 5, 7 AM $ 1.12
-0.05%
$ 99.56 million $ 275,202
Feb 5, 6 AM $ 1.12
-0.45%
$ 99.61 million $ 277,543