KUB Coin Historical Data

KUB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 1.12
-0.05%
$ 99.56 million $ 275,202
Feb 5, 6 AM $ 1.12
-0.45%
$ 99.61 million $ 277,543
Feb 5, 5 AM $ 1.12
-0.09%
$ 100.04 million $ 297,906
Feb 5, 4 AM $ 1.12
+0.44%
$ 100.13 million $ 301,414
Feb 5, 3 AM $ 1.12
-1.37%
$ 99.7 million $ 303,853
Feb 5, 2 AM $ 1.14
+0.08%
$ 101.08 million $ 294,405
Feb 5, 1 AM $ 1.13
+0.01%
$ 101.01 million $ 297,904
Feb 5, 12 AM $ 1.13
-0.24%
$ 101 million $ 297,748
Feb 4, 11 PM $ 1.14
+0.98%
$ 101.24 million $ 299,591
Feb 4, 10 PM $ 1.13
+0.16%
$ 100.23 million $ 300,672
Feb 4, 9 PM $ 1.12
-0.46%
$ 100.07 million $ 296,484
Feb 4, 8 PM $ 1.13
+0.79%
$ 100.54 million $ 295,182
Feb 4, 7 PM $ 1.12
-1.39%
$ 99.75 million $ 300,120
Feb 4, 6 PM $ 1.14
+0.88%
$ 101.15 million $ 295,761
Feb 4, 5 PM $ 1.13
-0.89%
$ 100.27 million $ 296,686
Feb 4, 4 PM $ 1.14
-0.16%
$ 101.17 million $ 268,975
Feb 4, 3 PM $ 1.14
-0.42%
$ 101.33 million $ 262,710
Feb 4, 2 PM $ 1.14
-0.20%
$ 101.75 million $ 254,778
Feb 4, 1 PM $ 1.15
-0.05%
$ 101.96 million $ 246,860
Feb 4, 12 PM $ 1.15
+0.04%
$ 102.02 million $ 247,471
Feb 4, 11 AM $ 1.15
-0.09%
$ 101.98 million $ 247,946
Feb 4, 10 AM $ 1.15
+0.48%
$ 101.66 million $ 249,213
Feb 4, 9 AM $ 1.14
-0.08%
$ 101.58 million $ 269,536
Feb 4, 8 AM $ 1.14
+0.09%
$ 101.66 million $ 277,409
Feb 4, 7 AM $ 1.14
+0.08%
$ 101.57 million $ 268,864
Feb 4, 6 AM $ 1.14
-0.26%
$ 101.49 million $ 287,756
Feb 4, 5 AM $ 1.14
+0.63%
$ 101.74 million $ 265,961
Feb 4, 4 AM $ 1.14
+0.42%
$ 101.12 million $ 267,879
Feb 4, 3 AM $ 1.13
+0.37%
$ 100.69 million $ 263,514
Feb 4, 2 AM $ 1.13
-0.31%
$ 100.33 million $ 274,925
Feb 4, 1 AM $ 1.13
+0.00%
$ 100.65 million $ 272,140
Feb 4, 12 AM $ 1.13
+0.56%
$ 100.64 million $ 274,115
Feb 3, 11 PM $ 1.12
-0.58%
$ 100.08 million $ 275,439
Feb 3, 10 PM $ 1.13
+0.01%
$ 100.66 million $ 271,125
Feb 3, 9 PM $ 1.13
+0.04%
$ 100.67 million $ 267,457
Feb 3, 8 PM $ 1.13
+0.44%
$ 100.63 million $ 266,165
Feb 3, 7 PM $ 1.13
-0.12%
$ 100.19 million $ 274,887
Feb 3, 6 PM $ 1.13
-0.23%
$ 100.3 million $ 274,404
Feb 3, 5 PM $ 1.13
-0.45%
$ 100.53 million $ 275,452
Feb 3, 4 PM $ 1.13
-0.48%
$ 100.98 million $ 259,397
Feb 3, 3 PM $ 1.14
-0.25%
$ 101.48 million $ 279,794
Feb 3, 2 PM $ 1.14
-0.25%
$ 101.74 million $ 296,990
Feb 3, 1 PM $ 1.15
-0.60%
$ 101.99 million $ 311,408
Feb 3, 12 PM $ 1.15
+0.83%
$ 102.6 million $ 330,063
Feb 3, 11 AM $ 1.14
+0.01%
$ 101.77 million $ 331,819
Feb 3, 10 AM $ 1.14
-0.86%
$ 101.77 million $ 328,463
Feb 3, 9 AM $ 1.15
-0.05%
$ 102.63 million $ 311,359
Feb 3, 8 AM $ 1.15
+0.46%
$ 102.69 million $ 305,670
Feb 3, 7 AM $ 1.15
-0.49%
$ 102.22 million $ 314,389
Feb 3, 6 AM $ 1.15
+0.45%
$ 102.72 million $ 295,798