KUB Coin Historical Data

KUB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 1.15
+0.45%
$ 102.72 million $ 295,798
Feb 3, 5 AM $ 1.15
-0.55%
$ 102.26 million $ 299,232
Feb 3, 4 AM $ 1.16
+0.50%
$ 102.82 million $ 297,531
Feb 3, 3 AM $ 1.15
-0.04%
$ 102.31 million $ 333,672
Feb 3, 2 AM $ 1.15
-0.77%
$ 102.35 million $ 330,807
Feb 3, 1 AM $ 1.16
-0.39%
$ 103.15 million $ 333,792
Feb 3, 12 AM $ 1.16
+1.06%
$ 103.55 million $ 341,722
Feb 2, 11 PM $ 1.15
-0.70%
$ 102.46 million $ 338,168
Feb 2, 10 PM $ 1.16
-0.46%
$ 103.18 million $ 337,148
Feb 2, 9 PM $ 1.16
+1.14%
$ 103.66 million $ 335,571
Feb 2, 8 PM $ 1.15
-0.58%
$ 102.49 million $ 340,005
Feb 2, 7 PM $ 1.16
+0.96%
$ 103.09 million $ 329,439
Feb 2, 6 PM $ 1.15
-0.47%
$ 102.11 million $ 329,112
Feb 2, 5 PM $ 1.15
+0.76%
$ 102.59 million $ 325,696
Feb 2, 4 PM $ 1.14
+0.33%
$ 101.82 million $ 352,194
Feb 2, 3 PM $ 1.14
+1.35%
$ 101.49 million $ 336,856
Feb 2, 2 PM $ 1.12
-0.75%
$ 100.13 million $ 313,114
Feb 2, 1 PM $ 1.13
+0.27%
$ 100.88 million $ 322,232
Feb 2, 12 PM $ 1.13
+0.49%
$ 100.62 million $ 303,320
Feb 2, 11 AM $ 1.12
+0.03%
$ 100.12 million $ 307,832
Feb 2, 10 AM $ 1.12
-0.53%
$ 100.09 million $ 327,602
Feb 2, 9 AM $ 1.13
+0.50%
$ 100.63 million $ 325,186
Feb 2, 8 AM $ 1.12
-0.30%
$ 100.12 million $ 328,702
Feb 2, 7 AM $ 1.13
+0.56%
$ 100.43 million $ 326,211
Feb 2, 6 AM $ 1.12
-0.18%
$ 99.87 million $ 319,473
Feb 2, 5 AM $ 1.12
-1.09%
$ 100.06 million $ 317,735
Feb 2, 4 AM $ 1.14
+0.64%
$ 101.15 million $ 320,878
Feb 2, 3 AM $ 1.13
-0.65%
$ 100.51 million $ 284,505
Feb 2, 2 AM $ 1.14
-0.06%
$ 101.18 million $ 279,837
Feb 2, 1 AM $ 1.14
-0.60%
$ 101.23 million $ 279,659
Feb 2, 12 AM $ 1.14
-0.64%
$ 101.84 million $ 278,757
Feb 1, 11 PM $ 1.15
-0.03%
$ 102.49 million $ 288,098
Feb 1, 10 PM $ 1.15
-0.02%
$ 102.54 million $ 308,354
Feb 1, 9 PM $ 1.15
+1.10%
$ 102.55 million $ 314,005
Feb 1, 8 PM $ 1.14
-0.59%
$ 101.43 million $ 311,143
Feb 1, 7 PM $ 1.15
+0.78%
$ 102.03 million $ 309,369
Feb 1, 6 PM $ 1.14
-0.97%
$ 101.24 million $ 321,270
Feb 1, 5 PM $ 1.15
+1.48%
$ 102.23 million $ 340,514
Feb 1, 4 PM $ 1.13
-0.60%
$ 100.74 million $ 329,784
Feb 1, 3 PM $ 1.14
+0.02%
$ 101.35 million $ 331,254
Feb 1, 2 PM $ 1.14
+0.05%
$ 101.33 million $ 364,400
Feb 1, 1 PM $ 1.14
+0.64%
$ 101.28 million $ 401,241
Feb 1, 12 PM $ 1.13
-0.67%
$ 100.64 million $ 408,096
Feb 1, 11 AM $ 1.14
-0.04%
$ 101.32 million $ 412,130
Feb 1, 10 AM $ 1.14
+0.41%
$ 101.36 million $ 390,136
Feb 1, 9 AM $ 1.13
-0.07%
$ 100.95 million $ 386,787
Feb 1, 8 AM $ 1.13
+0.01%
$ 101.01 million $ 383,946
Feb 1, 7 AM $ 1.13
-0.15%
$ 101.01 million $ 425,250
Feb 1, 6 AM $ 1.14
+0.54%
$ 101.16 million $ 457,743
Feb 1, 5 AM $ 1.13
-0.63%
$ 100.62 million $ 458,168