KUB Coin Historical Data

KUB Page 38
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.844
-1.26%
$ 75.12 million $ 141,271
May 25, 2 PM $ 0.855
+0.19%
$ 76.08 million $ 131,328
May 25, 1 PM $ 0.853
-0.23%
$ 75.94 million $ 128,477
May 25, 12 PM $ 0.855
-0.30%
$ 76.11 million $ 132,103
May 25, 11 AM $ 0.858
-0.61%
$ 76.35 million $ 157,213
May 25, 10 AM $ 0.863
-0.07%
$ 76.81 million $ 184,019
May 25, 9 AM $ 0.863
+2.00%
$ 76.87 million $ 170,382
May 25, 8 AM $ 0.847
-0.40%
$ 75.36 million $ 173,972
May 25, 7 AM $ 0.85
+0.48%
$ 75.66 million $ 172,468
May 25, 6 AM $ 0.846
+0.21%
$ 75.3 million $ 217,332
May 25, 5 AM $ 0.844
+0.31%
$ 75.14 million $ 217,806
May 25, 4 AM $ 0.841
+0.11%
$ 74.91 million $ 217,940
May 25, 3 AM $ 0.841
-0.06%
$ 74.83 million $ 218,246
May 25, 2 AM $ 0.841
+0.09%
$ 74.87 million $ 222,474
May 25, 1 AM $ 0.84
-0.02%
$ 74.8 million $ 224,889
May 25, 12 AM $ 0.84
-0.11%
$ 74.81 million $ 225,277
May 24, 11 PM $ 0.841
+0.28%
$ 74.9 million $ 278,265
May 24, 10 PM $ 0.839
+0.62%
$ 74.69 million $ 288,725
May 24, 9 PM $ 0.834
-0.02%
$ 74.23 million $ 297,767
May 24, 8 PM $ 0.834
-0.04%
$ 74.24 million $ 333,984
May 24, 7 PM $ 0.834
-0.56%
$ 74.27 million $ 338,394
May 24, 6 PM $ 0.839
+0.70%
$ 74.69 million $ 342,190
May 24, 5 PM $ 0.833
-0.58%
$ 74.18 million $ 344,698
May 24, 4 PM $ 0.838
+0.37%
$ 74.61 million $ 345,860
May 24, 3 PM $ 0.835
+0.40%
$ 74.33 million $ 346,864
May 24, 2 PM $ 0.832
+0.17%
$ 74.04 million $ 353,726
May 24, 1 PM $ 0.83
-0.40%
$ 73.91 million $ 374,292
May 24, 12 PM $ 0.834
-0.99%
$ 74.21 million $ 399,471
May 24, 11 AM $ 0.842
-1.94%
$ 74.95 million $ 375,986
May 24, 10 AM $ 0.859
-0.33%
$ 76.44 million $ 348,525
May 24, 9 AM $ 0.861
-0.22%
$ 76.69 million $ 352,482
May 24, 8 AM $ 0.863
-0.09%
$ 76.86 million $ 348,466
May 24, 7 AM $ 0.864
+1.01%
$ 76.93 million $ 356,166
May 24, 6 AM $ 0.856
+0.95%
$ 76.16 million $ 312,625
May 24, 5 AM $ 0.847
-0.67%
$ 75.44 million $ 308,046
May 24, 4 AM $ 0.853
-0.15%
$ 75.95 million $ 312,857
May 24, 3 AM $ 0.854
+0.22%
$ 76.06 million $ 314,634
May 24, 2 AM $ 0.853
+0.41%
$ 75.9 million $ 316,276
May 24, 1 AM $ 0.849
+0.32%
$ 75.58 million $ 313,836
May 24, 12 AM $ 0.846
+1.57%
$ 75.34 million $ 313,163
May 23, 11 PM $ 0.833
-0.33%
$ 74.18 million $ 261,030
May 23, 10 PM $ 0.836
+0.12%
$ 74.43 million $ 256,173
May 23, 9 PM $ 0.835
+0.16%
$ 74.34 million $ 251,013
May 23, 8 PM $ 0.834
+0.62%
$ 74.21 million $ 216,902
May 23, 7 PM $ 0.829
-0.14%
$ 73.75 million $ 220,911
May 23, 6 PM $ 0.83
-0.64%
$ 73.86 million $ 219,199
May 23, 5 PM $ 0.835
-0.01%
$ 74.33 million $ 219,828
May 23, 4 PM $ 0.835
-0.07%
$ 74.34 million $ 220,907
May 23, 3 PM $ 0.836
+0.84%
$ 74.39 million $ 218,756
May 23, 2 PM $ 0.829
-0.79%
$ 73.77 million $ 216,096