KUB Coin Historical Data

KUB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 1.14
+0.54%
$ 101.16 million $ 457,743
Feb 1, 5 AM $ 1.13
-0.63%
$ 100.62 million $ 458,168
Feb 1, 4 AM $ 1.14
-0.31%
$ 101.26 million $ 453,231
Feb 1, 3 AM $ 1.14
+0.15%
$ 101.57 million $ 451,830
Feb 1, 2 AM $ 1.14
+0.06%
$ 101.42 million $ 449,475
Feb 1, 1 AM $ 1.14
+0.16%
$ 101.36 million $ 449,565
Feb 1, 12 AM $ 1.14
+0.52%
$ 101.2 million $ 444,074
Jan 31, 11 PM $ 1.13
+0.47%
$ 100.68 million $ 434,861
Jan 31, 10 PM $ 1.13
+0.91%
$ 100.23 million $ 414,919
Jan 31, 9 PM $ 1.12
+0.42%
$ 99.33 million $ 414,618
Jan 31, 8 PM $ 1.11
-0.33%
$ 98.89 million $ 419,288
Jan 31, 7 PM $ 1.11
-0.22%
$ 99.24 million $ 427,425
Jan 31, 6 PM $ 1.12
-1.16%
$ 99.46 million $ 419,465
Jan 31, 5 PM $ 1.13
-1.07%
$ 100.62 million $ 400,982
Jan 31, 4 PM $ 1.14
-0.27%
$ 101.71 million $ 389,040
Jan 31, 3 PM $ 1.15
-0.47%
$ 101.99 million $ 386,809
Jan 31, 2 PM $ 1.15
-1.10%
$ 102.47 million $ 350,080
Jan 31, 1 PM $ 1.16
-0.05%
$ 103.61 million $ 300,720
Jan 31, 12 PM $ 1.16
-0.71%
$ 103.66 million $ 295,607
Jan 31, 11 AM $ 1.17
+0.52%
$ 104.4 million $ 289,037
Jan 31, 10 AM $ 1.17
-0.03%
$ 103.87 million $ 322,254
Jan 31, 9 AM $ 1.17
-0.08%
$ 103.89 million $ 341,587
Jan 31, 8 AM $ 1.17
-0.99%
$ 103.97 million $ 362,643
Jan 31, 7 AM $ 1.18
-0.07%
$ 105.01 million $ 318,762
Jan 31, 6 AM $ 1.18
-0.04%
$ 105.08 million $ 302,145
Jan 31, 5 AM $ 1.18
-0.11%
$ 105.12 million $ 310,399
Jan 31, 4 AM $ 1.18
-0.15%
$ 105.23 million $ 319,706
Jan 31, 3 AM $ 1.18
-0.07%
$ 105.39 million $ 326,409
Jan 31, 2 AM $ 1.18
+0.02%
$ 105.47 million $ 339,060
Jan 31, 1 AM $ 1.18
-0.05%
$ 105.44 million $ 377,596
Jan 31, 12 AM $ 1.19
+0.12%
$ 105.5 million $ 383,974
Jan 30, 11 PM $ 1.18
+0.14%
$ 105.37 million $ 382,432
Jan 30, 10 PM $ 1.18
+0.81%
$ 105.21 million $ 384,894
Jan 30, 9 PM $ 1.17
-0.36%
$ 104.38 million $ 383,331
Jan 30, 8 PM $ 1.18
+0.78%
$ 104.74 million $ 380,539
Jan 30, 7 PM $ 1.17
-0.23%
$ 103.94 million $ 377,646
Jan 30, 6 PM $ 1.17
+0.07%
$ 104.18 million $ 376,918
Jan 30, 5 PM $ 1.17
+0.30%
$ 104.11 million $ 386,004
Jan 30, 4 PM $ 1.17
-0.49%
$ 103.8 million $ 383,672
Jan 30, 3 PM $ 1.17
-0.35%
$ 104.31 million $ 402,102
Jan 30, 2 PM $ 1.18
-0.40%
$ 104.68 million $ 458,231
Jan 30, 1 PM $ 1.18
+1.35%
$ 105.1 million $ 457,675
Jan 30, 12 PM $ 1.17
-0.81%
$ 104.42 million $ 457,649
Jan 30, 11 AM $ 1.17
+1.02%
$ 104.57 million $ 461,444
Jan 30, 10 AM $ 1.16
-0.04%
$ 103.49 million $ 437,766
Jan 30, 9 AM $ 1.16
-1.50%
$ 103.53 million $ 422,420
Jan 30, 8 AM $ 1.18
-0.07%
$ 105.11 million $ 398,709
Jan 30, 7 AM $ 1.18
-0.66%
$ 105.18 million $ 397,826
Jan 30, 6 AM $ 1.19
+0.45%
$ 105.88 million $ 387,697
Jan 30, 5 AM $ 1.18
-0.12%
$ 105.4 million $ 379,088