Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2026 $0.894
-0.47%
$79.56 million $195,518
Apr 25, 2026 $0.898
+1.70%
$79.94 million $175,944
Apr 24, 2026 $0.883
+0.02%
$79.32 million $337,754
Apr 23, 2026 $0.883
-0.71%
$78.59 million $171,964
Apr 22, 2026 $0.889
+1.09%
$79.14 million $260,070
Apr 21, 2026 $0.88
+1.43%
$78.35 million $220,126
Apr 20, 2026 $0.867
+1.67%
$77.2 million $163,853
Apr 19, 2026 $0.853
-1.54%
$76.04 million $225,428
Apr 18, 2026 $0.865
-1.71%
$76.99 million $382,735
Apr 17, 2026 $0.88
+3.32%
$78.32 million $472,843
Apr 16, 2026 $0.852
+0.69%
$75.93 million $249,503
Apr 15, 2026 $0.846
-0.82%
$75.28 million $177,282
Apr 14, 2026 $0.853
+0.05%
$75.88 million $185,683
Apr 13, 2026 $0.852
+1.10%
$75.87 million $166,103
Apr 12, 2026 $0.843
-0.05%
$74.77 million $204,816
Apr 11, 2026 $0.843
-1.11%
$75.07 million $152,164
Apr 10, 2026 $0.853
+1.12%
$75.92 million $249,082
Apr 9, 2026 $0.843
+1.45%
$75.08 million $211,988
Apr 8, 2026 $0.831
-1.02%
$74.01 million $219,075
Apr 7, 2026 $0.84
+2.32%
$74.77 million $283,029
Apr 6, 2026 $0.821
-0.78%
$73.07 million $291,255
Apr 5, 2026 $0.827
+0.47%
$73.65 million $179,500
Apr 4, 2026 $0.824
+0.91%
$73.31 million $211,745
Apr 3, 2026 $0.816
+1.07%
$72.65 million $177,560
Apr 2, 2026 $0.808
-1.83%
$71.88 million $211,430
Apr 1, 2026 $0.823
+0.21%
$73.22 million $232,494
Mar 31, 2026 $0.821
-1.74%
$73.06 million $289,353
Mar 30, 2026 $0.835
+0.26%
$74.36 million $221,228
Mar 29, 2026 $0.833
-3.68%
$74.17 million $304,301
Mar 28, 2026 $0.865
+1.62%
$77 million $239,355
Mar 27, 2026 $0.851
-2.86%
$75.77 million $280,304
Mar 26, 2026 $0.876
-1.59%
$78 million $182,335
Mar 25, 2026 $0.89
+0.41%
$79.26 million $188,951
Mar 24, 2026 $0.887
+0.39%
$78.93 million $177,319
Mar 23, 2026 $0.883
-0.94%
$78.61 million $308,191
Mar 22, 2026 $0.892
-0.97%
$79.02 million $207,549
Mar 21, 2026 $0.9
-0.44%
$80.13 million $162,404
Mar 20, 2026 $0.904
-0.94%
$80.56 million $216,844
Mar 19, 2026 $0.913
-0.27%
$81.28 million $292,796
Mar 18, 2026 $0.916
-1.57%
$80.95 million $305,327
Mar 17, 2026 $0.93
-0.72%
$82.79 million $269,989
Mar 16, 2026 $0.937
+0.74%
$83.39 million $98,185
Mar 15, 2026 $0.93
-0.31%
$82.78 million $106,113
Mar 14, 2026 $0.933
-0.58%
$83.04 million $100,682
Mar 13, 2026 $0.938
-0.64%
$83.54 million $86,021
Mar 12, 2026 $0.944
+0.25%
$84.07 million $87,584
Mar 11, 2026 $0.942
-1.26%
$83.88 million $102,767
Mar 10, 2026 $0.954
+0.81%
$84.93 million $110,321
Mar 9, 2026 $0.947
+0.78%
$84.25 million $105,964
Mar 8, 2026 $0.939
-0.61%
$83.6 million $97,144