KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.773
+0.20%
$ 68.84 million $ 185,315
Jun 8, 11 AM $ 0.772
+0.41%
$ 68.7 million $ 180,476
Jun 8, 10 AM $ 0.769
-0.13%
$ 68.42 million $ 176,445
Jun 8, 9 AM $ 0.77
+0.37%
$ 68.51 million $ 174,792
Jun 8, 8 AM $ 0.767
-0.23%
$ 68.26 million $ 177,980
Jun 8, 7 AM $ 0.769
-0.01%
$ 68.42 million $ 177,676
Jun 8, 6 AM $ 0.769
+0.14%
$ 68.42 million $ 178,936
Jun 8, 5 AM $ 0.768
+0.19%
$ 68.33 million $ 168,886
Jun 8, 4 AM $ 0.766
-0.22%
$ 68.2 million $ 168,493
Jun 8, 3 AM $ 0.768
+0.16%
$ 68.35 million $ 177,149
Jun 8, 2 AM $ 0.767
-0.26%
$ 68.24 million $ 171,903
Jun 8, 1 AM $ 0.769
-0.05%
$ 68.42 million $ 176,994
Jun 8, 12 AM $ 0.769
+0.46%
$ 68.45 million $ 206,658
Jun 7, 11 PM $ 0.765
-0.52%
$ 68.14 million $ 199,661
Jun 7, 10 PM $ 0.769
-0.04%
$ 68.5 million $ 196,228
Jun 7, 9 PM $ 0.77
+0.11%
$ 68.53 million $ 191,887
Jun 7, 8 PM $ 0.769
-0.06%
$ 68.45 million $ 192,317
Jun 7, 7 PM $ 0.769
-0.06%
$ 68.49 million $ 194,742
Jun 7, 6 PM $ 0.77
+0.38%
$ 68.54 million $ 196,351
Jun 7, 5 PM $ 0.767
-0.35%
$ 68.27 million $ 194,226
Jun 7, 4 PM $ 0.77
+0.27%
$ 68.51 million $ 194,229
Jun 7, 3 PM $ 0.768
+0.18%
$ 68.32 million $ 193,495
Jun 7, 2 PM $ 0.766
-0.63%
$ 68.2 million $ 187,713
Jun 7, 1 PM $ 0.771
-0.10%
$ 68.63 million $ 185,954
Jun 7, 12 PM $ 0.772
+0.08%
$ 68.7 million $ 194,168
Jun 7, 11 AM $ 0.771
+0.19%
$ 68.65 million $ 197,140
Jun 7, 10 AM $ 0.77
-0.46%
$ 68.52 million $ 202,813
Jun 7, 9 AM $ 0.773
-0.07%
$ 68.84 million $ 206,231
Jun 7, 8 AM $ 0.774
-0.05%
$ 68.89 million $ 204,345
Jun 7, 7 AM $ 0.774
+0.28%
$ 68.92 million $ 206,047
Jun 7, 6 AM $ 0.772
+0.07%
$ 68.73 million $ 205,244
Jun 7, 5 AM $ 0.772
+0.23%
$ 68.68 million $ 208,420
Jun 7, 4 AM $ 0.77
+0.31%
$ 68.52 million $ 233,235
Jun 7, 3 AM $ 0.767
+0.12%
$ 68.31 million $ 242,515
Jun 7, 2 AM $ 0.766
+0.53%
$ 68.23 million $ 250,651
Jun 7, 1 AM $ 0.762
+0.96%
$ 67.87 million $ 249,560
Jun 7, 12 AM $ 0.755
+0.27%
$ 67.23 million $ 216,128
Jun 6, 11 PM $ 0.753
+0.53%
$ 67.05 million $ 215,447
Jun 6, 10 PM $ 0.749
-0.35%
$ 66.7 million $ 220,484
Jun 6, 9 PM $ 0.752
-0.06%
$ 66.93 million $ 231,094
Jun 6, 8 PM $ 0.752
-0.23%
$ 66.98 million $ 233,827
Jun 6, 7 PM $ 0.754
+0.00%
$ 67.13 million $ 233,023
Jun 6, 6 PM $ 0.754
+0.43%
$ 67.13 million $ 236,888
Jun 6, 5 PM $ 0.751
-0.05%
$ 66.85 million $ 241,274
Jun 6, 4 PM $ 0.751
-0.44%
$ 66.88 million $ 242,984
Jun 6, 3 PM $ 0.755
+0.03%
$ 67.18 million $ 250,254
Jun 6, 2 PM $ 0.754
+0.92%
$ 67.16 million $ 261,950
Jun 6, 1 PM $ 0.748
-0.71%
$ 66.54 million $ 263,404
Jun 6, 12 PM $ 0.753
+0.02%
$ 67.02 million $ 258,614
Jun 6, 11 AM $ 0.753
+0.15%
$ 67.01 million $ 255,827