KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 AM $ 0.624
-0.08%
$ 55.53 million $ 185,399
Aug 2, 8 AM $ 0.624
+0.46%
$ 55.57 million $ 185,733
Aug 2, 7 AM $ 0.621
-0.06%
$ 55.32 million $ 183,733
Aug 2, 6 AM $ 0.622
-0.65%
$ 55.36 million $ 187,496
Aug 2, 5 AM $ 0.626
+0.12%
$ 55.72 million $ 179,972
Aug 2, 4 AM $ 0.625
-0.47%
$ 55.65 million $ 193,036
Aug 2, 3 AM $ 0.628
+1.68%
$ 55.91 million $ 195,202
Aug 2, 2 AM $ 0.618
-0.14%
$ 54.99 million $ 195,371
Aug 2, 1 AM $ 0.619
+0.30%
$ 55.06 million $ 197,349
Aug 2, 12 AM $ 0.617
-0.22%
$ 54.9 million $ 193,109
Aug 1, 11 PM $ 0.618
-0.35%
$ 55.02 million $ 193,657
Aug 1, 10 PM $ 0.62
+0.27%
$ 55.21 million $ 188,072
Aug 1, 9 PM $ 0.619
+0.07%
$ 55.07 million $ 189,812
Aug 1, 8 PM $ 0.618
+0.27%
$ 55.03 million $ 188,272
Aug 1, 7 PM $ 0.617
-0.19%
$ 54.88 million $ 185,414
Aug 1, 6 PM $ 0.618
-0.03%
$ 54.99 million $ 184,645
Aug 1, 5 PM $ 0.618
+0.07%
$ 55 million $ 182,102
Aug 1, 4 PM $ 0.617
-0.06%
$ 54.96 million $ 187,089
Aug 1, 3 PM $ 0.618
-0.06%
$ 55 million $ 186,463
Aug 1, 2 PM $ 0.618
+0.18%
$ 55.03 million $ 197,056
Aug 1, 1 PM $ 0.617
-0.05%
$ 54.94 million $ 194,863
Aug 1, 12 PM $ 0.617
-0.03%
$ 54.96 million $ 194,362
Aug 1, 11 AM $ 0.618
+0.05%
$ 54.98 million $ 197,575
Aug 1, 10 AM $ 0.617
-0.73%
$ 54.95 million $ 199,091
Aug 1, 9 AM $ 0.622
+0.57%
$ 55.35 million $ 198,803
Aug 1, 8 AM $ 0.618
-0.18%
$ 55.04 million $ 199,412
Aug 1, 7 AM $ 0.619
+0.31%
$ 55.14 million $ 203,368
Aug 1, 6 AM $ 0.618
+0.00%
$ 54.97 million $ 204,378
Aug 1, 5 AM $ 0.618
-0.61%
$ 54.97 million $ 208,653
Aug 1, 4 AM $ 0.621
-0.37%
$ 55.31 million $ 200,332
Aug 1, 3 AM $ 0.624
-0.47%
$ 55.52 million $ 195,132
Aug 1, 2 AM $ 0.627
+0.20%
$ 55.77 million $ 183,086
Aug 1, 1 AM $ 0.625
+0.10%
$ 55.67 million $ 181,079
Aug 1, 12 AM $ 0.625
+0.43%
$ 55.61 million $ 185,347
Jul 31, 11 PM $ 0.622
-0.78%
$ 55.37 million $ 186,929
Jul 31, 10 PM $ 0.627
+0.10%
$ 55.81 million $ 181,976
Jul 31, 9 PM $ 0.626
+0.20%
$ 55.75 million $ 179,056
Jul 31, 8 PM $ 0.625
+0.03%
$ 55.64 million $ 178,618
Jul 31, 7 PM $ 0.625
-0.46%
$ 55.62 million $ 180,083
Jul 31, 6 PM $ 0.628
+0.54%
$ 55.88 million $ 178,548
Jul 31, 5 PM $ 0.624
+0.88%
$ 55.58 million $ 179,317
Jul 31, 4 PM $ 0.619
-0.03%
$ 55.09 million $ 178,851
Jul 31, 3 PM $ 0.619
-0.16%
$ 55.11 million $ 178,931
Jul 31, 2 PM $ 0.62
-0.11%
$ 55.2 million $ 210,499
Jul 31, 1 PM $ 0.621
-0.45%
$ 55.26 million $ 296,559
Jul 31, 12 PM $ 0.624
+0.05%
$ 55.51 million $ 301,980
Jul 31, 11 AM $ 0.623
-0.89%
$ 55.48 million $ 298,534
Jul 31, 10 AM $ 0.629
+0.09%
$ 55.98 million $ 299,495
Jul 31, 9 AM $ 0.628
+0.22%
$ 55.93 million $ 302,832
Jul 31, 8 AM $ 0.627
+0.07%
$ 55.81 million $ 302,158