KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 PM $ 0.838
-0.24%
$ 74.63 million $ 291,614
Apr 8, 2 PM $ 0.84
-0.17%
$ 74.81 million $ 292,227
Apr 8, 1 PM $ 0.842
+0.07%
$ 74.94 million $ 302,307
Apr 8, 12 PM $ 0.841
+0.01%
$ 74.89 million $ 286,824
Apr 8, 11 AM $ 0.841
-0.13%
$ 74.88 million $ 289,273
Apr 8, 10 AM $ 0.842
+0.47%
$ 74.97 million $ 290,399
Apr 8, 9 AM $ 0.838
-0.25%
$ 74.62 million $ 291,157
Apr 8, 8 AM $ 0.84
-0.22%
$ 74.81 million $ 295,852
Apr 8, 7 AM $ 0.842
-0.13%
$ 74.97 million $ 296,121
Apr 8, 6 AM $ 0.843
+0.02%
$ 75.07 million $ 296,074
Apr 8, 5 AM $ 0.843
+0.18%
$ 75.06 million $ 302,128
Apr 8, 4 AM $ 0.842
+0.01%
$ 74.92 million $ 300,492
Apr 8, 3 AM $ 0.842
+0.33%
$ 74.91 million $ 297,530
Apr 8, 2 AM $ 0.839
+0.30%
$ 74.66 million $ 286,829
Apr 8, 1 AM $ 0.836
-0.14%
$ 74.44 million $ 291,907
Apr 8, 12 AM $ 0.837
-0.31%
$ 74.54 million $ 295,643
Apr 7, 11 PM $ 0.84
+2.33%
$ 74.77 million $ 283,029
Apr 7, 10 PM $ 0.821
+1.35%
$ 73.07 million $ 273,046
Apr 7, 9 PM $ 0.81
+0.32%
$ 72.1 million $ 291,794
Apr 7, 8 PM $ 0.807
+0.32%
$ 71.87 million $ 306,193
Apr 7, 7 PM $ 0.805
-0.47%
$ 71.64 million $ 301,211
Apr 7, 6 PM $ 0.809
+0.56%
$ 71.98 million $ 300,023
Apr 7, 5 PM $ 0.804
+0.03%
$ 71.58 million $ 289,262
Apr 7, 4 PM $ 0.804
+0.20%
$ 71.56 million $ 287,678
Apr 7, 3 PM $ 0.802
-0.43%
$ 71.42 million $ 284,996
Apr 7, 2 PM $ 0.806
-0.95%
$ 71.72 million $ 281,620
Apr 7, 1 PM $ 0.813
-0.47%
$ 72.41 million $ 280,837
Apr 7, 12 PM $ 0.817
+0.22%
$ 72.75 million $ 283,193
Apr 7, 11 AM $ 0.816
+0.11%
$ 72.59 million $ 282,354
Apr 7, 10 AM $ 0.815
-0.29%
$ 72.51 million $ 278,074
Apr 7, 9 AM $ 0.817
+0.37%
$ 72.72 million $ 277,899
Apr 7, 8 AM $ 0.814
+0.23%
$ 72.45 million $ 307,129
Apr 7, 7 AM $ 0.812
-0.01%
$ 72.29 million $ 305,800
Apr 7, 6 AM $ 0.812
-0.58%
$ 72.29 million $ 301,217
Apr 7, 5 AM $ 0.817
-0.05%
$ 72.72 million $ 305,241
Apr 7, 4 AM $ 0.817
+0.17%
$ 72.75 million $ 304,719
Apr 7, 3 AM $ 0.816
+0.28%
$ 72.63 million $ 308,565
Apr 7, 2 AM $ 0.814
-0.72%
$ 72.42 million $ 307,925
Apr 7, 1 AM $ 0.82
+0.26%
$ 72.95 million $ 299,610
Apr 7, 12 AM $ 0.817
-0.43%
$ 72.76 million $ 297,712
Apr 6, 11 PM $ 0.821
-1.74%
$ 73.07 million $ 291,255
Apr 6, 10 PM $ 0.835
-0.08%
$ 74.37 million $ 267,008
Apr 6, 9 PM $ 0.836
+0.62%
$ 74.42 million $ 237,040
Apr 6, 8 PM $ 0.831
+0.03%
$ 73.96 million $ 222,645
Apr 6, 7 PM $ 0.831
+0.28%
$ 73.94 million $ 221,225
Apr 6, 6 PM $ 0.828
+0.27%
$ 73.74 million $ 220,469
Apr 6, 5 PM $ 0.826
-0.44%
$ 73.54 million $ 223,883
Apr 6, 4 PM $ 0.83
+0.06%
$ 73.86 million $ 224,756
Apr 6, 3 PM $ 0.829
+0.66%
$ 73.82 million $ 225,833
Apr 6, 2 PM $ 0.824
+0.70%
$ 73.33 million $ 233,317