KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.856
+0.00%
$ 76.15 million $ 194,791
7:14 PM $ 0.856
-0.05%
$ 76.16 million $ 194,791
7:13 PM $ 0.856
+0.05%
$ 76.16 million $ 194,638
7:12 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564
7:11 PM $ 0.856
+0.00%
$ 76.16 million $ 194,564
7:10 PM $ 0.856
+0.04%
$ 76.16 million $ 194,759
7:09 PM $ 0.855
+0.00%
$ 76.13 million $ 194,773
7:08 PM $ 0.855
+0.00%
$ 76.13 million $ 194,614
7:07 PM $ 0.855
+0.00%
$ 76.13 million $ 194,614
7:06 PM $ 0.855
+0.02%
$ 76.13 million $ 194,893
7:05 PM $ 0.855
+0.00%
$ 76.13 million $ 194,925
7:04 PM $ 0.855
+0.00%
$ 76.11 million $ 195,011
7:03 PM $ 0.855
-0.05%
$ 76.11 million $ 194,874
7:02 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
7:01 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
7:00 PM $ 0.856
+0.00%
$ 76.11 million $ 194,539
6:59 PM $ 0.856
-0.01%
$ 76.15 million $ 194,458
6:58 PM $ 0.856
+0.00%
$ 76.15 million $ 194,241
6:57 PM $ 0.856
+0.00%
$ 76.15 million $ 194,241
6:56 PM $ 0.856
+0.05%
$ 76.15 million $ 194,241
6:55 PM $ 0.855
+0.01%
$ 76.15 million $ 193,963
6:54 PM $ 0.855
+0.00%
$ 76.11 million $ 194,248
6:53 PM $ 0.855
-0.01%
$ 76.11 million $ 194,240
6:52 PM $ 0.855
+0.00%
$ 76.11 million $ 194,257
6:51 PM $ 0.855
+0.00%
$ 76.11 million $ 194,257
6:50 PM $ 0.855
+0.47%
$ 76.11 million $ 194,196
6:49 PM $ 0.851
+0.00%
$ 75.77 million $ 193,689
6:48 PM $ 0.851
+0.03%
$ 75.77 million $ 193,662
6:47 PM $ 0.851
-0.03%
$ 75.77 million $ 193,662
6:46 PM $ 0.851
+0.01%
$ 75.77 million $ 193,392
6:45 PM $ 0.851
+0.00%
$ 75.77 million $ 193,171
6:44 PM $ 0.851
+0.00%
$ 75.76 million $ 193,171
6:43 PM $ 0.851
+0.00%
$ 75.76 million $ 193,201
6:42 PM $ 0.851
-0.01%
$ 75.76 million $ 193,197
6:41 PM $ 0.851
+0.00%
$ 75.76 million $ 193,197
6:40 PM $ 0.851
+0.02%
$ 75.76 million $ 193,298
6:39 PM $ 0.851
+0.00%
$ 75.75 million $ 193,257
6:38 PM $ 0.851
+0.00%
$ 75.75 million $ 193,291
6:37 PM $ 0.851
-0.03%
$ 75.75 million $ 193,278
6:36 PM $ 0.851
+0.00%
$ 75.75 million $ 192,969
6:35 PM $ 0.851
-0.01%
$ 75.75 million $ 192,949
6:34 PM $ 0.851
+0.00%
$ 75.78 million $ 193,273
6:33 PM $ 0.851
+0.03%
$ 75.78 million $ 193,271
6:32 PM $ 0.851
+0.09%
$ 75.78 million $ 193,267
6:31 PM $ 0.85
+0.00%
$ 75.78 million $ 193,194
6:30 PM $ 0.85
-0.01%
$ 75.78 million $ 193,205
6:29 PM $ 0.85
+0.00%
$ 75.7 million $ 193,200
6:28 PM $ 0.85
-0.01%
$ 75.7 million $ 193,189
6:27 PM $ 0.851
+0.00%
$ 75.7 million $ 193,254
6:26 PM $ 0.851
+0.02%
$ 75.7 million $ 193,254