KUB Coin Historical Data

KUB Page 4
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 1.08
+4.07%
$ 83.59 million $ 1.64 million
Sep 4 $ 1.08
-2.27%
$ 80.79 million $ 1.16 million
Aug 28 $ 1.11
-6.96%
$ 86.32 million $ 2.01 million
Aug 21 $ 1.19
-8.76%
$ 92.77 million $ 3.83 million
Aug 14 $ 1.31
-5.28%
$ 101.65 million $ 3.64 million
Aug 7 $ 1.38
+0.10%
$ 93.58 million $ 1.91 million
Jul 31 $ 1.38
+0.96%
$ 93.58 million $ 2.24 million
Jul 24 $ 1.37
-3.39%
$ 92.69 million $ 2.08 million
Jul 17 $ 1.41
-2.06%
$ 99.62 million $ 1.79 million
Jul 10 $ 1.44
+0.58%
$ 101.72 million $ 2.26 million
Jul 3 $ 1.44
-4.17%
$ 101.17 million $ 2.38 million
Jun 26 $ 1.51
+4.87%
$ 106.08 million $ 4.47 million
Jun 19 $ 1.42
+4.99%
$ 101.15 million $ 4.51 million
Jun 12 $ 1.36
-1.52%
$ 95.66 million $ 1.5 million
Jun 5 $ 1.38
-9.18%
$ 97.53 million $ 3.69 million
May 29 $ 1.52
-2.62%
$ 107.4 million $ 1.39 million
May 22 $ 1.56
+2.46%
$ 172.14 million $ 2.26 million
May 15 $ 1.53
-3.69%
$ 167.66 million $ 1.22 million
May 8 $ 1.54
-7.79%
$ 174.83 million $ 2.55 million
May 1 $ 1.67
-3.00%
$ 183.7 million $ 2.28 million
Apr 24 $ 1.74
+3.20%
$ 189.38 million $ 2.97 million
Apr 17 $ 1.7
-5.84%
$ 185.02 million $ 2.91 million
Apr 10 $ 1.73
+2.73%
$ 198.88 million $ 2.6 million
Apr 3 $ 1.68
-0.61%
$ 185.17 million $ 2.79 million
Mar 27 $ 1.69
-1.46%
$ 186.29 million $ 2.94 million
Mar 20 $ 1.72
-3.97%
$ 189.04 million $ 3.49 million
Mar 13 $ 1.77
+9.24%
$ 196.97 million $ 6.79 million
Mar 6 $ 1.58
-11.25%
$ 177.92 million $ 3.73 million
Feb 27 $ 1.78
-2.44%
$ 196.3 million $ 3.65 million
Feb 20 $ 1.83
-1.90%
$ 201.21 million $ 4.74 million
Feb 13 $ 1.86
+1.47%
$ 205.11 million $ 14.94 million
Feb 6 $ 1.83
-3.78%
$ 201.72 million $ 6.49 million
Jan 30 $ 1.91
-0.90%
$ 209.65 million $ 9.76 million
Jan 23 $ 1.92
+1.38%
$ 211.55 million $ 7.63 million
Jan 16 $ 1.9
+3.13%
$ 208.59 million $ 11.32 million
Jan 9 $ 1.84
+9.00%
$ 202.27 million $ 13.26 million
Jan 2 $ 1.69
+0.67%
$ 185.56 million $ 3.44 million
Dec 26 $ 1.68
-7.45%
$ 184.32 million $ 5.86 million
Dec 19 $ 1.81
+7.13%
$ 199.15 million $ 6.95 million
Dec 12 $ 1.69
-11.36%
$ 185.68 million $ 10.87 million
Dec 5 $ 1.92
-3.23%
$ 209.48 million $ 5.18 million
Nov 28 $ 1.98
+2.11%
$ 218.18 million $ 9.36 million
Nov 21 $ 2.03
+5.86%
$ 213.66 million $ 33.84 million
Nov 14 $ 1.87
+24.79%
$ 210.78 million $ 38.42 million
Nov 7 $ 1.5
-19.59%
$ 164.94 million $ 41.35 million
Oct 31 $ 1.86
+55.86%
$ 205.13 million $ 60.51 million
Oct 24 $ 1.2
-0.69%
$ 131.84 million $ 5.16 million
Oct 17 $ 1.21
-3.75%
$ 132.76 million $ 3.75 million
Oct 10 $ 1.25
-5.70%
$ 137.91 million $ 4.41 million
Oct 3 $ 1.33
+0.28%
$ 146.25 million $ 3.95 million