KUB Coin Historical Data

KUB Page 40
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.822
+0.13%
$ 73.18 million $ 186,161
May 21, 12 PM $ 0.821
+0.15%
$ 73.08 million $ 185,373
May 21, 11 AM $ 0.82
-0.34%
$ 72.97 million $ 186,134
May 21, 10 AM $ 0.823
-0.04%
$ 73.22 million $ 187,991
May 21, 9 AM $ 0.823
-0.14%
$ 73.25 million $ 188,725
May 21, 8 AM $ 0.824
-0.04%
$ 73.36 million $ 201,307
May 21, 7 AM $ 0.824
-0.17%
$ 73.39 million $ 197,977
May 21, 6 AM $ 0.826
-0.02%
$ 73.51 million $ 176,170
May 21, 5 AM $ 0.826
-0.17%
$ 73.52 million $ 178,773
May 21, 4 AM $ 0.827
-0.30%
$ 73.65 million $ 181,695
May 21, 3 AM $ 0.83
-0.16%
$ 73.87 million $ 180,353
May 21, 2 AM $ 0.831
+0.82%
$ 73.99 million $ 178,906
May 21, 1 AM $ 0.824
+0.54%
$ 73.39 million $ 180,402
May 21, 12 AM $ 0.82
+0.04%
$ 73 million $ 158,327
May 20, 11 PM $ 0.82
+0.42%
$ 72.97 million $ 159,253
May 20, 10 PM $ 0.816
-0.43%
$ 72.66 million $ 164,185
May 20, 9 PM $ 0.82
-0.08%
$ 72.97 million $ 168,885
May 20, 8 PM $ 0.82
+0.18%
$ 73.03 million $ 169,407
May 20, 7 PM $ 0.819
+0.14%
$ 72.91 million $ 167,822
May 20, 6 PM $ 0.818
-0.39%
$ 72.81 million $ 167,344
May 20, 5 PM $ 0.821
+0.18%
$ 73.09 million $ 170,196
May 20, 4 PM $ 0.82
+0.25%
$ 72.96 million $ 167,677
May 20, 3 PM $ 0.818
+0.35%
$ 72.78 million $ 167,064
May 20, 2 PM $ 0.815
+0.05%
$ 72.52 million $ 166,955
May 20, 1 PM $ 0.814
-0.40%
$ 72.49 million $ 161,665
May 20, 12 PM $ 0.818
-0.38%
$ 72.78 million $ 157,674
May 20, 11 AM $ 0.821
-0.29%
$ 73.06 million $ 157,157
May 20, 10 AM $ 0.823
+0.75%
$ 73.28 million $ 155,082
May 20, 9 AM $ 0.817
-1.03%
$ 72.73 million $ 155,536
May 20, 8 AM $ 0.826
-0.05%
$ 73.49 million $ 142,551
May 20, 7 AM $ 0.826
+0.10%
$ 73.52 million $ 145,526
May 20, 6 AM $ 0.825
+0.45%
$ 73.45 million $ 147,516
May 20, 5 AM $ 0.821
-0.36%
$ 73.12 million $ 144,597
May 20, 4 AM $ 0.824
+0.00%
$ 73.38 million $ 144,006
May 20, 3 AM $ 0.824
+0.36%
$ 73.38 million $ 143,278
May 20, 2 AM $ 0.821
+0.54%
$ 73.11 million $ 149,374
May 20, 1 AM $ 0.817
-0.38%
$ 72.72 million $ 147,946
May 20, 12 AM $ 0.82
-1.00%
$ 73 million $ 150,567
May 19, 11 PM $ 0.828
+0.08%
$ 73.74 million $ 151,730
May 19, 10 PM $ 0.828
-0.06%
$ 73.68 million $ 147,334
May 19, 9 PM $ 0.828
-0.02%
$ 73.73 million $ 142,299
May 19, 8 PM $ 0.828
+0.06%
$ 73.74 million $ 141,561
May 19, 7 PM $ 0.828
-0.21%
$ 73.7 million $ 144,117
May 19, 6 PM $ 0.83
+0.13%
$ 73.86 million $ 145,997
May 19, 5 PM $ 0.829
+0.19%
$ 73.76 million $ 150,905
May 19, 4 PM $ 0.827
-0.02%
$ 73.62 million $ 153,301
May 19, 3 PM $ 0.827
+0.21%
$ 73.63 million $ 155,089
May 19, 2 PM $ 0.825
-0.23%
$ 73.48 million $ 160,737
May 19, 1 PM $ 0.827
-0.09%
$ 73.65 million $ 161,159
May 19, 12 PM $ 0.828
+0.19%
$ 73.69 million $ 164,847