KUB Coin Historical Data

KUB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 1.19
+0.45%
$ 105.88 million $ 387,697
Jan 30, 5 AM $ 1.18
-0.12%
$ 105.4 million $ 379,088
Jan 30, 4 AM $ 1.19
-0.10%
$ 105.53 million $ 385,094
Jan 30, 3 AM $ 1.19
-0.70%
$ 105.64 million $ 385,128
Jan 30, 2 AM $ 1.2
+0.56%
$ 106.38 million $ 377,043
Jan 30, 1 AM $ 1.19
-0.73%
$ 105.79 million $ 337,537
Jan 30, 12 AM $ 1.2
+0.39%
$ 106.56 million $ 332,283
Jan 29, 11 PM $ 1.19
-0.40%
$ 106.14 million $ 342,772
Jan 29, 10 PM $ 1.2
-0.19%
$ 106.57 million $ 339,340
Jan 29, 9 PM $ 1.2
+1.11%
$ 106.77 million $ 340,401
Jan 29, 8 PM $ 1.19
-1.35%
$ 105.6 million $ 344,423
Jan 29, 7 PM $ 1.2
+0.63%
$ 107.05 million $ 343,596
Jan 29, 6 PM $ 1.2
-0.48%
$ 106.38 million $ 345,016
Jan 29, 5 PM $ 1.2
-0.28%
$ 106.88 million $ 331,606
Jan 29, 4 PM $ 1.2
-0.13%
$ 107.19 million $ 330,782
Jan 29, 3 PM $ 1.21
-0.53%
$ 107.32 million $ 319,540
Jan 29, 2 PM $ 1.21
-0.40%
$ 107.89 million $ 270,683
Jan 29, 1 PM $ 1.22
+0.32%
$ 108.32 million $ 281,855
Jan 29, 12 PM $ 1.21
-0.05%
$ 107.98 million $ 290,652
Jan 29, 11 AM $ 1.21
-0.25%
$ 108.03 million $ 290,127
Jan 29, 10 AM $ 1.22
+0.04%
$ 108.29 million $ 282,117
Jan 29, 9 AM $ 1.22
+0.05%
$ 108.28 million $ 292,060
Jan 29, 8 AM $ 1.22
-0.31%
$ 108.2 million $ 292,424
Jan 29, 7 AM $ 1.22
-0.21%
$ 108.54 million $ 291,338
Jan 29, 6 AM $ 1.22
+0.10%
$ 108.76 million $ 293,861
Jan 29, 5 AM $ 1.22
-0.24%
$ 108.65 million $ 346,147
Jan 29, 4 AM $ 1.22
+0.42%
$ 108.9 million $ 339,394
Jan 29, 3 AM $ 1.22
-0.07%
$ 108.45 million $ 332,185
Jan 29, 2 AM $ 1.22
+0.05%
$ 108.52 million $ 329,708
Jan 29, 1 AM $ 1.22
-0.64%
$ 108.47 million $ 335,679
Jan 29, 12 AM $ 1.23
+0.15%
$ 109.16 million $ 334,355
Jan 28, 11 PM $ 1.22
-1.23%
$ 109 million $ 324,645
Jan 28, 10 PM $ 1.24
+0.37%
$ 110.35 million $ 322,876
Jan 28, 9 PM $ 1.24
+0.69%
$ 109.95 million $ 322,963
Jan 28, 8 PM $ 1.23
+0.06%
$ 109.19 million $ 331,936
Jan 28, 7 PM $ 1.23
-0.17%
$ 109.12 million $ 330,525
Jan 28, 6 PM $ 1.23
-1.25%
$ 109.31 million $ 326,455
Jan 28, 5 PM $ 1.24
+0.95%
$ 110.7 million $ 331,305
Jan 28, 4 PM $ 1.23
-0.52%
$ 109.65 million $ 327,482
Jan 28, 3 PM $ 1.24
+0.89%
$ 110.23 million $ 320,054
Jan 28, 2 PM $ 1.23
-0.99%
$ 109.26 million $ 316,896
Jan 28, 1 PM $ 1.24
+0.54%
$ 110.35 million $ 313,174
Jan 28, 12 PM $ 1.23
-0.41%
$ 109.76 million $ 305,949
Jan 28, 11 AM $ 1.24
-0.16%
$ 110.21 million $ 300,919
Jan 28, 10 AM $ 1.24
+0.22%
$ 110.39 million $ 293,930
Jan 28, 9 AM $ 1.24
-0.53%
$ 110.15 million $ 292,907
Jan 28, 8 AM $ 1.24
-0.13%
$ 110.73 million $ 295,589
Jan 28, 7 AM $ 1.25
-0.10%
$ 110.88 million $ 294,271
Jan 28, 6 AM $ 1.25
+1.11%
$ 110.99 million $ 296,957
Jan 28, 5 AM $ 1.23
+0.42%
$ 109.77 million $ 242,066