KUB Coin Historical Data

KUB Page 40
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.855
-0.57%
$ 76.07 million $ 204,001
Mar 27, 1 PM $ 0.859
-0.22%
$ 76.5 million $ 192,879
Mar 27, 12 PM $ 0.861
-0.25%
$ 76.67 million $ 190,832
Mar 27, 11 AM $ 0.864
-0.50%
$ 76.87 million $ 187,142
Mar 27, 10 AM $ 0.868
+0.23%
$ 77.25 million $ 173,431
Mar 27, 9 AM $ 0.866
-0.56%
$ 77.08 million $ 187,422
Mar 27, 8 AM $ 0.871
-0.05%
$ 77.51 million $ 179,087
Mar 27, 7 AM $ 0.871
-0.19%
$ 77.54 million $ 175,233
Mar 27, 6 AM $ 0.873
+0.02%
$ 77.69 million $ 172,756
Mar 27, 5 AM $ 0.873
-0.29%
$ 77.68 million $ 176,133
Mar 27, 4 AM $ 0.875
-0.03%
$ 77.9 million $ 180,128
Mar 27, 3 AM $ 0.875
-0.19%
$ 77.92 million $ 182,031
Mar 27, 2 AM $ 0.877
+0.23%
$ 78.08 million $ 178,825
Mar 27, 1 AM $ 0.875
-0.03%
$ 77.89 million $ 179,351
Mar 27, 12 AM $ 0.875
-0.11%
$ 77.92 million $ 179,880
Mar 26, 11 PM $ 0.876
-0.14%
$ 78 million $ 182,335
Mar 26, 10 PM $ 0.878
+0.39%
$ 78.11 million $ 181,768
Mar 26, 9 PM $ 0.874
+0.08%
$ 77.81 million $ 181,864
Mar 26, 8 PM $ 0.873
+0.55%
$ 77.75 million $ 181,574
Mar 26, 7 PM $ 0.869
-0.99%
$ 77.32 million $ 176,762
Mar 26, 6 PM $ 0.877
-0.17%
$ 78.09 million $ 182,862
Mar 26, 5 PM $ 0.879
+0.46%
$ 78.22 million $ 185,019
Mar 26, 4 PM $ 0.875
-0.53%
$ 77.86 million $ 184,497
Mar 26, 3 PM $ 0.879
+0.32%
$ 78.27 million $ 178,255
Mar 26, 2 PM $ 0.877
-0.15%
$ 78.02 million $ 178,380
Mar 26, 1 PM $ 0.878
-0.07%
$ 78.13 million $ 176,657
Mar 26, 12 PM $ 0.878
-0.33%
$ 78.19 million $ 174,574
Mar 26, 11 AM $ 0.881
+0.24%
$ 78.45 million $ 178,229
Mar 26, 10 AM $ 0.879
-0.56%
$ 78.26 million $ 179,337
Mar 26, 9 AM $ 0.884
-0.29%
$ 78.7 million $ 165,795
Mar 26, 8 AM $ 0.887
-0.32%
$ 78.93 million $ 169,998
Mar 26, 7 AM $ 0.89
+0.03%
$ 79.18 million $ 174,490
Mar 26, 6 AM $ 0.889
+0.13%
$ 79.16 million $ 170,744
Mar 26, 5 AM $ 0.888
-0.31%
$ 79.05 million $ 181,217
Mar 26, 4 AM $ 0.891
-0.07%
$ 79.3 million $ 183,506
Mar 26, 3 AM $ 0.892
+0.13%
$ 79.35 million $ 181,590
Mar 26, 2 AM $ 0.89
-0.36%
$ 79.25 million $ 183,740
Mar 26, 1 AM $ 0.894
+0.42%
$ 79.54 million $ 186,278
Mar 26, 12 AM $ 0.89
-0.07%
$ 79.2 million $ 187,515
Mar 25, 11 PM $ 0.89
+0.12%
$ 79.26 million $ 188,951
Mar 25, 10 PM $ 0.889
-0.45%
$ 79.17 million $ 190,546
Mar 25, 9 PM $ 0.893
-0.01%
$ 79.52 million $ 191,401
Mar 25, 8 PM $ 0.893
+0.59%
$ 79.53 million $ 192,766
Mar 25, 7 PM $ 0.888
-0.72%
$ 79.07 million $ 192,496
Mar 25, 6 PM $ 0.895
-0.37%
$ 79.64 million $ 185,048
Mar 25, 5 PM $ 0.898
-0.10%
$ 79.93 million $ 184,884
Mar 25, 4 PM $ 0.899
+0.08%
$ 80.01 million $ 185,395
Mar 25, 3 PM $ 0.898
-0.36%
$ 79.94 million $ 184,884
Mar 25, 2 PM $ 0.901
+0.25%
$ 80.23 million $ 185,349
Mar 25, 1 PM $ 0.899
-0.13%
$ 80.03 million $ 188,277