KUB Coin Historical Data

KUB Page 41
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 PM $ 0.899
-0.13%
$ 80.03 million $ 188,277
Mar 25, 12 PM $ 0.9
-0.34%
$ 80.13 million $ 181,898
Mar 25, 11 AM $ 0.903
+0.53%
$ 80.41 million $ 186,479
Mar 25, 10 AM $ 0.899
+0.10%
$ 79.98 million $ 187,448
Mar 25, 9 AM $ 0.898
+0.04%
$ 79.9 million $ 184,452
Mar 25, 8 AM $ 0.897
-0.08%
$ 79.87 million $ 180,071
Mar 25, 7 AM $ 0.898
-0.12%
$ 79.93 million $ 174,805
Mar 25, 6 AM $ 0.899
+0.83%
$ 80.03 million $ 175,438
Mar 25, 5 AM $ 0.892
-0.13%
$ 79.37 million $ 168,993
Mar 25, 4 AM $ 0.893
+0.22%
$ 79.47 million $ 163,385
Mar 25, 3 AM $ 0.891
-0.03%
$ 79.29 million $ 167,705
Mar 25, 2 AM $ 0.891
+0.31%
$ 79.32 million $ 165,916
Mar 25, 1 AM $ 0.888
-0.19%
$ 79.07 million $ 165,827
Mar 25, 12 AM $ 0.89
+0.37%
$ 79.22 million $ 178,167
Mar 24, 11 PM $ 0.887
-0.20%
$ 78.93 million $ 177,319
Mar 24, 10 PM $ 0.889
-0.66%
$ 79.09 million $ 180,764
Mar 24, 9 PM $ 0.894
-0.01%
$ 79.61 million $ 189,947
Mar 24, 8 PM $ 0.895
+0.28%
$ 79.62 million $ 193,146
Mar 24, 7 PM $ 0.892
+0.35%
$ 79.4 million $ 192,289
Mar 24, 6 PM $ 0.889
+0.11%
$ 79.12 million $ 192,459
Mar 24, 5 PM $ 0.888
-0.14%
$ 79.04 million $ 196,519
Mar 24, 4 PM $ 0.889
-0.33%
$ 79.13 million $ 196,774
Mar 24, 3 PM $ 0.892
-0.17%
$ 79.39 million $ 196,940
Mar 24, 2 PM $ 0.893
+0.46%
$ 79.52 million $ 201,415
Mar 24, 1 PM $ 0.889
-0.47%
$ 79.16 million $ 204,937
Mar 24, 12 PM $ 0.894
+0.65%
$ 79.54 million $ 212,255
Mar 24, 11 AM $ 0.888
-0.34%
$ 79.02 million $ 224,053
Mar 24, 10 AM $ 0.891
+0.15%
$ 79.29 million $ 253,718
Mar 24, 9 AM $ 0.889
+0.00%
$ 79.17 million $ 256,977
Mar 24, 8 AM $ 0.89
-0.35%
$ 79.17 million $ 269,866
Mar 24, 7 AM $ 0.893
+0.59%
$ 79.45 million $ 267,666
Mar 24, 6 AM $ 0.887
-0.04%
$ 78.99 million $ 277,363
Mar 24, 5 AM $ 0.888
-0.88%
$ 79.02 million $ 278,408
Mar 24, 4 AM $ 0.896
+0.62%
$ 79.72 million $ 289,216
Mar 24, 3 AM $ 0.89
+0.38%
$ 79.23 million $ 289,302
Mar 24, 2 AM $ 0.887
-0.50%
$ 78.93 million $ 288,472
Mar 24, 1 AM $ 0.891
+0.91%
$ 79.33 million $ 295,616
Mar 24, 12 AM $ 0.883
-0.01%
$ 78.62 million $ 282,454
Mar 23, 11 PM $ 0.883
+0.12%
$ 78.62 million $ 308,191
Mar 23, 10 PM $ 0.882
-0.71%
$ 78.53 million $ 303,137
Mar 23, 9 PM $ 0.889
-0.01%
$ 79.09 million $ 295,265
Mar 23, 8 PM $ 0.889
+0.18%
$ 79.1 million $ 290,137
Mar 23, 7 PM $ 0.887
-0.71%
$ 78.96 million $ 293,373
Mar 23, 6 PM $ 0.893
+0.35%
$ 79.52 million $ 293,238
Mar 23, 5 PM $ 0.89
+0.10%
$ 79.25 million $ 288,183
Mar 23, 4 PM $ 0.889
-0.93%
$ 79.17 million $ 290,027
Mar 23, 3 PM $ 0.898
+0.05%
$ 79.91 million $ 290,776
Mar 23, 2 PM $ 0.897
+0.47%
$ 79.87 million $ 285,654
Mar 23, 1 PM $ 0.893
+0.46%
$ 79.5 million $ 275,844
Mar 23, 12 PM $ 0.889
+0.21%
$ 79.13 million $ 271,654