KUB Coin Historical Data

KUB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 1.23
+0.42%
$ 109.77 million $ 242,066
Jan 28, 4 AM $ 1.23
+0.11%
$ 109.31 million $ 254,519
Jan 28, 3 AM $ 1.23
+0.50%
$ 109.19 million $ 253,790
Jan 28, 2 AM $ 1.22
-0.65%
$ 108.64 million $ 254,013
Jan 28, 1 AM $ 1.23
-0.41%
$ 109.36 million $ 284,736
Jan 28, 12 AM $ 1.23
+0.06%
$ 109.81 million $ 286,582
Jan 27, 11 PM $ 1.23
+0.49%
$ 109.74 million $ 288,770
Jan 27, 10 PM $ 1.23
-0.36%
$ 109.21 million $ 284,584
Jan 27, 9 PM $ 1.23
+0.75%
$ 109.6 million $ 281,941
Jan 27, 8 PM $ 1.22
-0.56%
$ 108.78 million $ 262,244
Jan 27, 7 PM $ 1.23
+0.80%
$ 109.39 million $ 264,058
Jan 27, 6 PM $ 1.22
-0.02%
$ 108.55 million $ 263,843
Jan 27, 5 PM $ 1.22
-0.59%
$ 108.34 million $ 261,150
Jan 27, 4 PM $ 1.23
+0.44%
$ 109.18 million $ 266,538
Jan 27, 3 PM $ 1.22
+0.17%
$ 108.72 million $ 267,366
Jan 27, 2 PM $ 1.22
+0.58%
$ 108.56 million $ 261,043
Jan 27, 1 PM $ 1.21
-0.56%
$ 107.92 million $ 253,665
Jan 27, 12 PM $ 1.22
+0.01%
$ 108.53 million $ 257,020
Jan 27, 11 AM $ 1.22
+0.61%
$ 108.52 million $ 267,937
Jan 27, 10 AM $ 1.21
-0.86%
$ 107.85 million $ 281,745
Jan 27, 9 AM $ 1.22
+0.46%
$ 108.8 million $ 276,436
Jan 27, 8 AM $ 1.22
-0.41%
$ 108.3 million $ 279,645
Jan 27, 7 AM $ 1.22
+0.29%
$ 108.74 million $ 279,989
Jan 27, 6 AM $ 1.22
-0.08%
$ 108.43 million $ 272,661
Jan 27, 5 AM $ 1.22
-1.15%
$ 108.52 million $ 269,541
Jan 27, 4 AM $ 1.23
+0.05%
$ 109.78 million $ 258,990
Jan 27, 3 AM $ 1.23
-0.06%
$ 109.72 million $ 260,658
Jan 27, 2 AM $ 1.23
+0.59%
$ 109.79 million $ 258,285
Jan 27, 1 AM $ 1.23
+0.52%
$ 109.14 million $ 223,633
Jan 27, 12 AM $ 1.22
-0.07%
$ 108.58 million $ 223,783
Jan 26, 11 PM $ 1.22
-0.24%
$ 108.65 million $ 229,082
Jan 26, 10 PM $ 1.22
-0.06%
$ 108.92 million $ 230,240
Jan 26, 9 PM $ 1.22
-0.02%
$ 108.98 million $ 231,078
Jan 26, 8 PM $ 1.22
+0.28%
$ 108.99 million $ 245,653
Jan 26, 7 PM $ 1.22
-0.42%
$ 108.7 million $ 243,839
Jan 26, 6 PM $ 1.23
+0.32%
$ 109.15 million $ 274,164
Jan 26, 5 PM $ 1.22
-0.07%
$ 109.08 million $ 272,689
Jan 26, 4 PM $ 1.22
+0.05%
$ 108.88 million $ 277,524
Jan 26, 3 PM $ 1.22
-0.10%
$ 108.81 million $ 386,711
Jan 26, 2 PM $ 1.22
+0.05%
$ 108.23 million $ 389,180
Jan 26, 1 PM $ 1.22
-0.32%
$ 108.89 million $ 387,959
Jan 26, 12 PM $ 1.23
+0.16%
$ 109.23 million $ 382,864
Jan 26, 11 AM $ 1.23
-0.38%
$ 109.06 million $ 370,747
Jan 26, 10 AM $ 1.23
-0.12%
$ 109.49 million $ 360,320
Jan 26, 9 AM $ 1.23
+0.41%
$ 109.62 million $ 423,172
Jan 26, 8 AM $ 1.23
+0.30%
$ 109.17 million $ 471,006
Jan 26, 7 AM $ 1.22
+0.17%
$ 108.84 million $ 471,623
Jan 26, 6 AM $ 1.22
+0.41%
$ 108.65 million $ 477,257
Jan 26, 5 AM $ 1.22
-0.42%
$ 108.21 million $ 477,602
Jan 26, 4 AM $ 1.22
-0.31%
$ 108.67 million $ 470,273